Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Juggernaut DeFi | JGNUSDT | LAToken | 2,560,951 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000405 | 1.60% | 0.025699 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.025294 | 0.025699 | 0.025294 | 0.025294 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 06:56:40 | 249.04 | 0.025699 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,468.48 | 57,513.17 | JGN | |||
Resumen Histórico JGNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JGNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.025294 | 0.000344 | 1.38% | 0.02495 | 0.025705 | 0.024869 | 149,969.00 |
| 18 Jun 2024 | 0.02495 | -0.000601 | -2.35% | 0.025551 | 0.02599 | 0.02431 | 205,420.00 |
| 17 Jun 2024 | 0.025551 | 0.000141 | 0.55% | 0.025427 | 0.025551 | 0.0246 | 211,996.00 |
| 16 Jun 2024 | 0.02541 | -0.001251 | -4.69% | 0.02679 | 0.026794 | 0.024882 | 199,816.00 |
| 15 Jun 2024 | 0.026661 | 0.000357 | 1.36% | 0.02635 | 0.026992 | 0.026286 | 154,743.00 |
| 14 Jun 2024 | 0.026304 | 0.00097 | 3.83% | 0.025307 | 0.026819 | 0.024395 | 142,470.00 |
| 13 Jun 2024 | 0.025334 | -0.000607 | -2.34% | 0.025762 | 0.02579 | 0.025122 | 9,513.00 |
| 12 Jun 2024 | 0.025941 | 0.000242 | 0.94% | 0.0256 | 0.026262 | 0.025387 | 103,243.00 |
| 11 Jun 2024 | 0.025699 | -0.001492 | -5.49% | 0.0272 | 0.0272 | 0.025571 | 15,368.00 |
| 10 Jun 2024 | 0.027191 | -0.000647 | -2.32% | 0.02793 | 0.028236 | 0.026938 | 143,316.00 |
| 09 Jun 2024 | 0.027837 | -0.000942 | -3.27% | 0.028779 | 0.029022 | 0.0278 | 109,326.00 |
| 08 Jun 2024 | 0.028779 | -0.000771 | -2.61% | 0.02966 | 0.02966 | 0.028668 | 81,484.00 |
| 07 Jun 2024 | 0.02955 | -0.00132 | -4.28% | 0.03087 | 0.03103 | 0.029512 | 130,908.00 |
| 06 Jun 2024 | 0.03087 | -0.00085 | -2.68% | 0.03172 | 0.03172 | 0.030442 | 175,276.00 |
| 05 Jun 2024 | 0.03172 | 0.000872 | 2.83% | 0.031002 | 0.0319 | 0.031 | 133,192.00 |
| 04 Jun 2024 | 0.030848 | 0.00005 | 0.16% | 0.030798 | 0.03107 | 0.0306 | 94,799.00 |
| 03 Jun 2024 | 0.030798 | 0.002277 | 7.98% | 0.0284 | 0.03119 | 0.028274 | 138,972.00 |
| 02 Jun 2024 | 0.028521 | -0.002155 | -7.03% | 0.0308 | 0.0308 | 0.028274 | 181,562.00 |
| 01 Jun 2024 | 0.030676 | 0.000256 | 0.84% | 0.030538 | 0.03086 | 0.029925 | 167,838.00 |
| 31 May 2024 | 0.03042 | 0.00082 | 2.77% | 0.029678 | 0.031572 | 0.0296 | 90,154.00 |
| 30 May 2024 | 0.0296 | -0.000394 | -1.31% | 0.029994 | 0.030117 | 0.0294 | 180,642.00 |
| 29 May 2024 | 0.029994 | 0.001683 | 5.95% | 0.028311 | 0.047 | 0.0282 | 138,332.00 |
| 28 May 2024 | 0.028311 | -0.00000900 | -0.03% | 0.02832 | 0.028366 | 0.027572 | 149,710.00 |
| 27 May 2024 | 0.02832 | -0.00057 | -1.97% | 0.028829 | 0.029697 | 0.028293 | 187,307.00 |
| 26 May 2024 | 0.02889 | 0.000957 | 3.43% | 0.0278 | 0.029294 | 0.0278 | 192,807.00 |
| 25 May 2024 | 0.027933 | 0.000123 | 0.44% | 0.02784 | 0.028354 | 0.027406 | 167,524.00 |
| 24 May 2024 | 0.02781 | -0.00003 | -0.11% | 0.027819 | 0.028341 | 0.02772 | 180,484.00 |
| 23 May 2024 | 0.02784 | 0.00031 | 1.13% | 0.027611 | 0.028738 | 0.02741 | 177,963.00 |
| 22 May 2024 | 0.02753 | 0.001169 | 4.43% | 0.026361 | 0.0278 | 0.02623 | 196,271.00 |
| 21 May 2024 | 0.026361 | 0.002761 | 11.70% | 0.024691 | 0.02646 | 0.024297 | 208,642.00 |
| 20 May 2024 | 0.0236 | 0.001453 | 6.56% | 0.022147 | 0.023892 | 0.022037 | 232,016.00 |
| 19 May 2024 | 0.022147 | -0.002568 | -10.39% | 0.02475 | 0.024839 | 0.022037 | 160,172.00 |
| 18 May 2024 | 0.024715 | -0.000025 | -0.10% | 0.02474 | 0.02496 | 0.024715 | 139,605.00 |
