Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lido DAO Token | LDOUSDT | LAToken | 2,084,778,757 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.013768 | 0.59% | 2.34 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.32 | 2.38 | 2.27 | 2.32 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 21:55:50 | 23.45 | 2.34 | UST |
Resumen Histórico LDOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.32 | -0.010 | -0.54% | 2.33 | 2.36 | 2.19 | 18,017.00 |
| 19 Jun 2024 | 2.33 | 0.150 | 7.05% | 2.18 | 2.41 | 2.16 | 22,745.00 |
| 18 Jun 2024 | 2.18 | 0.200 | 9.94% | 2.00 | 2.19 | 1.76 | 27,775.00 |
| 17 Jun 2024 | 1.98 | -0.160 | -7.60% | 2.15 | 2.19 | 1.98 | 26,537.00 |
| 16 Jun 2024 | 2.15 | 0.080 | 3.97% | 2.07 | 2.23 | 1.97 | 18,676.00 |
| 15 Jun 2024 | 2.06 | 0.090 | 4.61% | 1.98 | 2.10 | 1.98 | 20,277.00 |
| 14 Jun 2024 | 1.97 | 0.120 | 6.20% | 1.86 | 2.01 | 1.82 | 24,779.00 |
| 13 Jun 2024 | 1.86 | -0.140 | -6.96% | 2.00 | 2.01 | 1.84 | 22,949.00 |
| 12 Jun 2024 | 2.00 | 0.170 | 9.11% | 1.83 | 2.05 | 1.77 | 20,389.00 |
| 11 Jun 2024 | 1.83 | -0.040 | -1.98% | 1.87 | 1.88 | 1.79 | 24,035.00 |
| 10 Jun 2024 | 1.87 | -0.010 | -0.53% | 1.88 | 1.94 | 1.85 | 19,171.00 |
| 09 Jun 2024 | 1.88 | -0.050 | -2.73% | 1.93 | 1.98 | 1.87 | 16,086.00 |
| 08 Jun 2024 | 1.93 | -0.100 | -4.98% | 2.03 | 2.07 | 1.91 | 19,781.00 |
| 07 Jun 2024 | 2.03 | -0.160 | -7.43% | 2.19 | 2.29 | 1.90 | 21,895.00 |
| 06 Jun 2024 | 2.20 | -0.070 | -3.13% | 2.26 | 2.29 | 2.16 | 20,018.00 |
| 05 Jun 2024 | 2.27 | -0.060 | -2.49% | 2.31 | 2.36 | 2.24 | 19,438.00 |
| 04 Jun 2024 | 2.32 | 0.030 | 1.30% | 2.29 | 2.35 | 2.26 | 9,426.00 |
| 03 Jun 2024 | 2.29 | -0.060 | -2.59% | 2.35 | 2.42 | 2.28 | 18,338.00 |
| 02 Jun 2024 | 2.35 | -0.080 | -3.29% | 2.44 | 2.48 | 2.33 | 18,962.00 |
| 01 Jun 2024 | 2.44 | -0.100 | -3.94% | 2.54 | 2.59 | 2.42 | 18,658.00 |
| 31 May 2024 | 2.54 | 0.150 | 6.08% | 2.38 | 2.56 | 2.32 | 21,956.00 |
| 30 May 2024 | 2.39 | 0.070 | 3.00% | 2.32 | 2.41 | 2.21 | 20,370.00 |
| 29 May 2024 | 2.32 | -0.030 | -1.36% | 2.36 | 2.62 | 2.30 | 15,291.00 |
| 28 May 2024 | 2.35 | -0.130 | -5.39% | 2.48 | 2.51 | 2.35 | 21,265.00 |
| 27 May 2024 | 2.49 | -0.090 | -3.31% | 2.58 | 2.68 | 2.48 | 22,630.00 |
| 26 May 2024 | 2.57 | 0.150 | 6.24% | 2.43 | 2.70 | 2.41 | 21,747.00 |
| 25 May 2024 | 2.42 | 0.050 | 2.27% | 2.37 | 2.61 | 2.34 | 21,868.00 |
| 24 May 2024 | 2.37 | 0.240 | 11.41% | 2.12 | 2.49 | 2.11 | 24,296.00 |
| 23 May 2024 | 2.12 | 0.030 | 1.54% | 2.09 | 2.27 | 2.02 | 24,939.00 |
| 22 May 2024 | 2.09 | -0.140 | -6.28% | 2.22 | 2.24 | 2.04 | 21,416.00 |
| 21 May 2024 | 2.23 | 0.140 | 6.49% | 2.09 | 2.40 | 2.03 | 22,300.00 |
