Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ChainLink Token | LINKUSDT | LAToken | 10,415,153,491 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.139114 | 0.79% | 17.75 | 2.69 | 2.69 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
17.60 | 17.83 | 17.48 | 17.61 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 10:17:11 | 72.00 | 17.75 | UST |
Resumen Histórico LINKUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 17.61 | -0.550 | -3.05% | 18.11 | 18.34 | 17.54 | 91,164.00 |
02 Jun 2024 | 18.16 | -0.260 | -1.43% | 18.41 | 18.56 | 18.07 | 79,050.00 |
01 Jun 2024 | 18.43 | -0.040 | -0.19% | 18.43 | 18.68 | 18.27 | 82,362.00 |
31 May 2024 | 18.46 | 0.490 | 2.70% | 17.84 | 18.74 | 17.52 | 77,984.00 |
30 May 2024 | 17.97 | -0.510 | -2.74% | 18.48 | 19.14 | 17.80 | 72,562.00 |
29 May 2024 | 18.48 | -0.080 | -0.44% | 18.57 | 19.05 | 18.05 | 60,209.00 |
28 May 2024 | 18.56 | -0.270 | -1.42% | 18.80 | 18.80 | 17.87 | 89,185.00 |
27 May 2024 | 18.83 | 1.77 | 10.40% | 17.02 | 18.84 | 16.92 | 94,352.00 |
26 May 2024 | 17.05 | -0.340 | -1.94% | 17.46 | 17.90 | 17.02 | 92,008.00 |
25 May 2024 | 17.39 | 0.120 | 0.71% | 17.17 | 17.47 | 16.91 | 94,663.00 |
24 May 2024 | 17.27 | 0.700 | 4.26% | 16.60 | 17.74 | 16.57 | 88,073.00 |
23 May 2024 | 16.57 | 0.210 | 1.27% | 16.38 | 16.80 | 15.57 | 90,737.00 |
22 May 2024 | 16.36 | -0.390 | -2.32% | 16.78 | 16.92 | 16.18 | 101,519.00 |
21 May 2024 | 16.75 | -0.540 | -3.10% | 17.22 | 17.42 | 16.58 | 96,127.00 |
20 May 2024 | 17.28 | 0.720 | 4.32% | 16.50 | 17.41 | 16.40 | 99,408.00 |
19 May 2024 | 16.57 | 0.260 | 1.58% | 16.35 | 17.09 | 16.32 | 104,015.00 |
18 May 2024 | 16.31 | 0.040 | 0.25% | 16.25 | 16.56 | 16.05 | 104,461.00 |
17 May 2024 | 16.27 | 0.760 | 4.91% | 15.58 | 16.71 | 15.50 | 100,442.00 |
16 May 2024 | 15.51 | 1.58 | 11.37% | 13.90 | 15.81 | 13.54 | 111,837.00 |
15 May 2024 | 13.93 | 0.940 | 7.27% | 13.02 | 13.93 | 12.85 | 110,277.00 |
14 May 2024 | 12.98 | -0.390 | -2.90% | 13.37 | 13.60 | 12.94 | 113,058.00 |
13 May 2024 | 13.37 | -0.180 | -1.34% | 13.58 | 13.67 | 13.08 | 108,638.00 |
12 May 2024 | 13.55 | 0.230 | 1.70% | 13.31 | 13.59 | 13.29 | 74,750.00 |
11 May 2024 | 13.32 | -0.240 | -1.81% | 13.57 | 13.79 | 13.31 | 89,777.00 |
10 May 2024 | 13.57 | -0.680 | -4.77% | 14.22 | 14.37 | 13.50 | 100,458.00 |
09 May 2024 | 14.25 | 0.340 | 2.44% | 13.94 | 14.37 | 13.84 | 79,374.00 |
08 May 2024 | 13.91 | -0.130 | -0.91% | 14.00 | 14.29 | 13.74 | 24,627.00 |
07 May 2024 | 14.03 | -0.490 | -3.37% | 14.51 | 14.66 | 13.98 | 57,481.00 |
06 May 2024 | 14.52 | 0.170 | 1.18% | 14.37 | 15.15 | 14.28 | 87,020.00 |
05 May 2024 | 14.35 | 0.050 | 0.34% | 14.31 | 14.61 | 14.12 | 84,273.00 |
04 May 2024 | 14.31 | 0.190 | 1.36% | 14.06 | 14.48 | 13.97 | 103,759.00 |