Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MHLKBANGKO | MHLKBANGKOUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000031 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000031 | 0.00000031 | 0.00000031 | 0.00000031 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 00:32:08 | 729,398.47 | 0.00000031 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.64 | 5,275,587.61 | MHLKBANGKO | MHLKBANGKOBTC | ||
Resumen Histórico MHLKBANGKOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MHLKBANGKOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000044 | 0.00000044 | 0.00000031 | 43,908,079.00 |
| 28 Jun 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 19,772,732.00 |
| 27 Jun 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000044 | 0.00000044 | 0.00000031 | 14,679,983.00 |
| 26 Jun 2024 | 0.00000029 | -0.00000014 | -32.56% | 0.00000043 | 0.00000043 | 0.00000029 | 3,344,520.00 |
| 25 Jun 2024 | 0.00000043 | 0.00000012 | 38.71% | 0.00000022 | 0.00000043 | 0.00000022 | 13,271,209.00 |
| 24 Jun 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000030 | 0.00000031 | 0.00000030 | 90,284,425.00 |
| 23 Jun 2024 | 0.00000029 | 0.00000006 | 26.09% | 0.00000029 | 0.00000030 | 0.00000029 | 10,237,338.00 |
| 22 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| 21 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| 20 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| 19 Jun 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000032 | 0.00000032 | 0.00000023 | 5,652,358.00 |
| 18 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 300.00 |
| 17 Jun 2024 | 0.00000026 | -0.00000007 | -21.21% | 0.00000025 | 0.00000033 | 0.00000025 | 14,666,747.00 |
| 16 Jun 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 40,974,160.00 |
| 15 Jun 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000032 | 0.00000032 | 0.00000032 | 17,188.00 |
| 14 Jun 2024 | 0.00000030 | 0.00000011 | 57.89% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
| 13 Jun 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000021 | 0.00000033 | 0.00000018 | 19,716,993.00 |
| 12 Jun 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000021 | 0.00000018 | 14,735,749.00 |
| 11 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 5,848,257.00 |
| 10 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 127,718,991.00 |
| 09 Jun 2024 | 0.00000021 | -0.00000012 | -36.36% | 0.00000033 | 0.00000033 | 0.00000021 | 42,865,421.00 |
| 08 Jun 2024 | 0.00000033 | 0.00000014 | 73.68% | 0.00000034 | 0.00000034 | 0.00000021 | 5,487,911.00 |
| 07 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000019 | 5,386,890.00 |
| 06 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
| 05 Jun 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000033 | 0.00000033 | 0.00000019 | 19,975,168.00 |
| 04 Jun 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000036 | 0.00000018 | 26,044,790.00 |
| 03 Jun 2024 | 0.00000023 | -0.00000013 | -36.11% | 0.00000021 | 0.00000036 | 0.00000021 | 2,884,717.00 |
| 02 Jun 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000018 | 5,149,527.00 |
| 01 Jun 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000027 | 0.00000036 | 0.00000017 | 10,317,616.00 |
| 31 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 4,499,781.00 |
| 30 May 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000036 | 0.00000037 | 0.00000036 | 8,805,762.00 |
