Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MONETAS | MNTGUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00262 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00262 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00262 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MNTG | |||
Resumen Histórico MNTGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNTGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.00262 | 0.000606 | 30.11% | 0.002222 | 0.00262 | 0.002222 | 3,531.00 |
| 17 Jun 2024 | 0.002014 | 0.00 | 0.00% | 0.002014 | 0.002014 | 0.002014 | 0.00 |
| 16 Jun 2024 | 0.002014 | 0.00 | 0.00% | 0.002014 | 0.002014 | 0.002014 | 0.00 |
| 15 Jun 2024 | 0.002014 | 0.00 | 0.00% | 0.002014 | 0.002014 | 0.002014 | 0.00 |
| 14 Jun 2024 | 0.002014 | 0.00 | 0.00% | 0.002014 | 0.002014 | 0.002014 | 0.00 |
| 13 Jun 2024 | 0.002014 | 0.00 | 0.00% | 0.002014 | 0.002014 | 0.002014 | 0.00 |
| 12 Jun 2024 | 0.002014 | -0.00008 | -3.82% | 0.002089 | 0.002089 | 0.002014 | 0.00 |
| 11 Jun 2024 | 0.002094 | -0.00000500 | -0.24% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
| 10 Jun 2024 | 0.002099 | 0.00 | 0.00% | 0.002099 | 0.002099 | 0.002099 | 0.00 |
| 09 Jun 2024 | 0.002099 | 0.00 | 0.00% | 0.002099 | 0.002099 | 0.002099 | 0.00 |
| 08 Jun 2024 | 0.002099 | 0.00 | 0.00% | 0.002099 | 0.002099 | 0.002099 | 0.00 |
| 07 Jun 2024 | 0.002099 | 0.00 | 0.00% | 0.002099 | 0.002099 | 0.002099 | 0.00 |
| 06 Jun 2024 | 0.002099 | -0.001001 | -32.29% | 0.0021 | 0.0021 | 0.002099 | 1.00 |
| 05 Jun 2024 | 0.0031 | -0.00005 | -1.59% | 0.003146 | 0.003146 | 0.0031 | 0.00 |
| 04 Jun 2024 | 0.00315 | 0.00 | 0.00% | 0.00315 | 0.00315 | 0.00315 | 0.00 |
| 03 Jun 2024 | 0.00315 | 0.00 | 0.00% | 0.00315 | 0.00315 | 0.00315 | 0.00 |
| 02 Jun 2024 | 0.00315 | 0.00 | 0.00% | 0.00315 | 0.00315 | 0.00315 | 0.00 |
| 01 Jun 2024 | 0.00315 | 0.00 | 0.00% | 0.00315 | 0.00315 | 0.00315 | 0.00 |
| 31 May 2024 | 0.00315 | -0.000036 | -1.13% | 0.003176 | 0.003176 | 0.00315 | 0.00 |
| 30 May 2024 | 0.003186 | -0.00004 | -1.24% | 0.003216 | 0.003216 | 0.003186 | 0.00 |
| 29 May 2024 | 0.003226 | -0.000274 | -7.83% | 0.003496 | 0.003496 | 0.003226 | 0.00 |
| 28 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 158.00 |
| 27 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| 26 May 2024 | 0.0035 | -0.0001 | -2.78% | 0.003596 | 0.003596 | 0.0035 | 0.00 |
| 25 May 2024 | 0.0036 | -0.0003 | -7.69% | 0.003897 | 0.003897 | 0.0036 | 0.00 |
| 24 May 2024 | 0.0039 | -0.0001 | -2.50% | 0.003997 | 0.003997 | 0.0039 | 0.00 |
| 23 May 2024 | 0.004 | -0.000172 | -4.12% | 0.004162 | 0.004162 | 0.004 | 0.00 |
| 22 May 2024 | 0.004172 | 0.00 | 0.00% | 0.004172 | 0.004172 | 0.004172 | 0.00 |
| 21 May 2024 | 0.004172 | 0.00 | 0.00% | 0.004172 | 0.004172 | 0.004172 | 0.00 |
| 20 May 2024 | 0.004172 | 0.00 | 0.00% | 0.004172 | 0.004172 | 0.004172 | 0.00 |
| 19 May 2024 | 0.004172 | -0.00001 | -0.24% | 0.004172 | 0.004172 | 0.004172 | 0.00 |
| 18 May 2024 | 0.004182 | -0.000015 | -0.36% | 0.004182 | 0.004182 | 0.004182 | 0.00 |
