Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metal | MTLBTC | LAToken | 122,804,342 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000050 | -1.76% | 0.00002787 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00002826 | 0.00002831 | 0.00002710 | 0.00002837 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 18:09:42 | 2.79 | 0.00002787 | BTC |
Resumen Histórico MTLBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MTLBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00002837 | 0.00000044 | 1.58% | 0.00002779 | 0.00002866 | 0.00002762 | 2,023.00 |
| 21 May 2024 | 0.00002793 | 0.00000052 | 1.90% | 0.00002745 | 0.00002859 | 0.00002723 | 2,153.00 |
| 20 May 2024 | 0.00002741 | -0.00000014 | -0.51% | 0.00002756 | 0.00002812 | 0.00002682 | 2,233.00 |
| 19 May 2024 | 0.00002755 | -0.00000100 | -3.49% | 0.00002859 | 0.00002865 | 0.00002755 | 1,565.00 |
| 18 May 2024 | 0.00002869 | -0.00000078 | -2.65% | 0.00002992 | 0.00002999 | 0.00002859 | 1,879.00 |
| 17 May 2024 | 0.00002947 | 0.00000063 | 2.18% | 0.00002878 | 0.00002979 | 0.00002865 | 890.00 |
| 16 May 2024 | 0.00002884 | 0.00000092 | 3.30% | 0.00002778 | 0.00002944 | 0.00002771 | 1,447.00 |
| 15 May 2024 | 0.00002792 | -0.00000077 | -2.68% | 0.00002808 | 0.00002873 | 0.00002760 | 1,904.00 |
| 14 May 2024 | 0.00002869 | 0.00000100 | 3.65% | 0.00002722 | 0.00002940 | 0.00002711 | 2,401.00 |
| 13 May 2024 | 0.00002739 | -0.00000100 | -3.51% | 0.00002854 | 0.00002859 | 0.00002687 | 2,146.00 |
| 12 May 2024 | 0.00002848 | -0.00000100 | -3.38% | 0.00002921 | 0.00002959 | 0.00002843 | 1,612.00 |
| 11 May 2024 | 0.00002958 | -0.00000073 | -2.41% | 0.00003031 | 0.00003062 | 0.00002885 | 1,540.00 |
| 10 May 2024 | 0.00003031 | 0.00000093 | 3.17% | 0.00002992 | 0.00003092 | 0.00002891 | 1,718.00 |
| 09 May 2024 | 0.00002938 | 0.00000100 | 3.58% | 0.00002724 | 0.00002965 | 0.00002719 | 1,788.00 |
| 08 May 2024 | 0.00002797 | 0.00000090 | 3.32% | 0.00002716 | 0.00002867 | 0.00002683 | 557.00 |
| 07 May 2024 | 0.00002707 | 0.00000076 | 2.89% | 0.00002629 | 0.00002784 | 0.00002573 | 1,255.00 |
| 06 May 2024 | 0.00002631 | -0.00000017 | -0.64% | 0.00002650 | 0.00002672 | 0.00002618 | 1,114.00 |
| 05 May 2024 | 0.00002648 | -0.00000003 | -0.11% | 0.00002626 | 0.00002676 | 0.00002623 | 1,438.00 |
| 04 May 2024 | 0.00002651 | 0.00000008 | 0.30% | 0.00002642 | 0.00002688 | 0.00002606 | 1,315.00 |
| 03 May 2024 | 0.00002643 | -0.00000095 | -3.47% | 0.00002729 | 0.00002806 | 0.00002639 | 1,061.00 |
| 02 May 2024 | 0.00002738 | -0.00000027 | -0.98% | 0.00002792 | 0.00002799 | 0.00002708 | 1,200.00 |
| 01 May 2024 | 0.00002765 | 0.00000200 | 7.78% | 0.00002552 | 0.00002948 | 0.00002552 | 2,185.00 |
| 30 Abr 2024 | 0.00002570 | -0.00000052 | -1.98% | 0.00002589 | 0.00002611 | 0.00002493 | 2,025.00 |
| 29 Abr 2024 | 0.00002622 | -0.00000028 | -1.06% | 0.00002657 | 0.00002700 | 0.00002587 | 2,699.00 |
| 28 Abr 2024 | 0.00002650 | -0.00000035 | -1.30% | 0.00002666 | 0.00002755 | 0.00002649 | 2,216.00 |
| 27 Abr 2024 | 0.00002685 | -0.00000010 | -0.37% | 0.00002678 | 0.00002730 | 0.00002615 | 1,627.00 |
| 26 Abr 2024 | 0.00002695 | 0.00000064 | 2.43% | 0.00002673 | 0.00002896 | 0.00002612 | 1,843.00 |
| 25 Abr 2024 | 0.00002631 | 0.00000085 | 3.34% | 0.00002566 | 0.00002755 | 0.00002474 | 1,289.00 |
| 24 Abr 2024 | 0.00002546 | 0.00000015 | 0.59% | 0.00002540 | 0.00002781 | 0.00002511 | 2,687.00 |
| 23 Abr 2024 | 0.00002531 | -0.00000038 | -1.48% | 0.00002561 | 0.00002568 | 0.00002508 | 2,404.00 |
