Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Metal | MTLUSDT | LAToken | 102,121,505 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.005 | 0.32% | 1.58 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.58 | 1.59 | 1.57 | 1.58 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 21:51:17 | 61.31 | 1.58 | UST |
Resumen Histórico MTLUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.58 | 0.010 | 0.90% | 1.56 | 1.59 | 1.55 | 77,703.00 |
04 Jun 2024 | 1.56 | 0.00 | -0.26% | 1.57 | 1.59 | 1.53 | 84,354.00 |
03 Jun 2024 | 1.57 | -0.090 | -5.66% | 1.68 | 1.69 | 1.57 | 101,823.00 |
02 Jun 2024 | 1.66 | -0.010 | -0.84% | 1.67 | 1.74 | 1.63 | 106,257.00 |
01 Jun 2024 | 1.67 | -0.100 | -5.37% | 1.74 | 1.74 | 1.60 | 114,643.00 |
31 May 2024 | 1.77 | -0.130 | -6.94% | 1.90 | 1.90 | 1.76 | 57,667.00 |
30 May 2024 | 1.90 | 0.040 | 2.09% | 1.86 | 1.98 | 1.86 | 62,667.00 |
29 May 2024 | 1.86 | -0.030 | -1.53% | 1.89 | 1.91 | 1.85 | 36,137.00 |
28 May 2024 | 1.89 | -0.010 | -0.73% | 1.90 | 1.91 | 1.83 | 54,909.00 |
27 May 2024 | 1.90 | 0.040 | 1.98% | 1.86 | 1.93 | 1.85 | 49,970.00 |
26 May 2024 | 1.87 | -0.050 | -2.45% | 1.91 | 1.92 | 1.86 | 36,196.00 |
25 May 2024 | 1.92 | 0.020 | 0.90% | 1.90 | 1.93 | 1.89 | 34,913.00 |
24 May 2024 | 1.90 | 0.010 | 0.28% | 1.89 | 1.91 | 1.83 | 41,933.00 |
23 May 2024 | 1.89 | -0.070 | -3.38% | 1.96 | 1.97 | 1.82 | 55,362.00 |
22 May 2024 | 1.96 | 0.00 | -0.20% | 1.96 | 2.00 | 1.91 | 58,614.00 |
21 May 2024 | 1.96 | 0.010 | 0.41% | 1.95 | 2.00 | 1.93 | 70,158.00 |
20 May 2024 | 1.95 | 0.130 | 6.95% | 1.83 | 1.96 | 1.77 | 67,617.00 |
19 May 2024 | 1.83 | -0.090 | -4.79% | 1.92 | 1.93 | 1.82 | 64,084.00 |
18 May 2024 | 1.92 | -0.050 | -2.64% | 1.97 | 2.01 | 1.91 | 59,434.00 |
17 May 2024 | 1.97 | 0.090 | 4.89% | 1.88 | 1.98 | 1.87 | 53,256.00 |
16 May 2024 | 1.88 | 0.040 | 2.06% | 1.84 | 1.94 | 1.82 | 60,360.00 |
15 May 2024 | 1.84 | 0.080 | 4.30% | 1.79 | 1.89 | 1.71 | 64,123.00 |
14 May 2024 | 1.77 | 0.050 | 3.03% | 1.71 | 1.81 | 1.69 | 66,049.00 |
13 May 2024 | 1.71 | -0.040 | -2.11% | 1.75 | 1.79 | 1.64 | 78,237.00 |
12 May 2024 | 1.75 | -0.040 | -2.40% | 1.79 | 1.80 | 1.75 | 54,169.00 |
11 May 2024 | 1.79 | -0.050 | -2.92% | 1.84 | 1.87 | 1.76 | 44,535.00 |
10 May 2024 | 1.85 | 0.00 | 0.22% | 1.86 | 1.91 | 1.79 | 58,844.00 |
09 May 2024 | 1.84 | 0.110 | 6.26% | 1.72 | 1.85 | 1.70 | 43,106.00 |
08 May 2024 | 1.74 | 0.040 | 2.30% | 1.71 | 1.79 | 1.68 | 6,455.00 |
07 May 2024 | 1.70 | 0.030 | 1.81% | 1.67 | 1.75 | 1.64 | 21,491.00 |
06 May 2024 | 1.67 | -0.030 | -1.70% | 1.69 | 1.74 | 1.66 | 47,988.00 |
05 May 2024 | 1.70 | 0.010 | 0.47% | 1.69 | 1.72 | 1.65 | 57,908.00 |
04 May 2024 | 1.69 | 0.030 | 1.63% | 1.66 | 1.71 | 1.64 | 70,582.00 |