Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiVAC | MTVUSDT | LAToken | 2,392,437 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000169 | -13.02% | 0.001127 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001294 | 0.001294 | 0.001127 | 0.001295 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 14:15:38 | 9.10 | 0.001127 | UST |
Resumen Histórico MTVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.001295 | -0.000015 | -1.14% | 0.001315 | 0.001315 | 0.001293 | 78.00 |
| 05 Jun 2024 | 0.00131 | 0.000028 | 2.18% | 0.001281 | 0.001383 | 0.001281 | 409.00 |
| 04 Jun 2024 | 0.001282 | 0.000077 | 6.39% | 0.001203 | 0.001293 | 0.001199 | 346.00 |
| 03 Jun 2024 | 0.001205 | 0.00000200 | 0.17% | 0.001207 | 0.001257 | 0.00119 | 487.00 |
| 02 Jun 2024 | 0.001203 | -0.000026 | -2.12% | 0.001224 | 0.001231 | 0.001189 | 222.00 |
| 01 Jun 2024 | 0.001229 | -0.000018 | -1.44% | 0.001246 | 0.001247 | 0.001213 | 221.00 |
| 31 May 2024 | 0.001247 | 0.00004 | 3.31% | 0.001212 | 0.001251 | 0.001212 | 178.00 |
| 30 May 2024 | 0.001207 | -0.000021 | -1.71% | 0.001224 | 0.001224 | 0.001179 | 375.00 |
| 29 May 2024 | 0.001229 | 0.000018 | 1.49% | 0.001218 | 0.001295 | 0.001213 | 603.00 |
| 28 May 2024 | 0.001211 | -0.000039 | -3.12% | 0.001245 | 0.001251 | 0.001211 | 428.00 |
| 27 May 2024 | 0.00125 | -0.000046 | -3.55% | 0.001301 | 0.001304 | 0.00125 | 2,263.00 |
| 26 May 2024 | 0.001296 | -0.000026 | -1.97% | 0.00132 | 0.00132 | 0.001285 | 248.00 |
| 25 May 2024 | 0.001322 | -0.000033 | -2.44% | 0.001357 | 0.001418 | 0.001273 | 5,167.00 |
| 24 May 2024 | 0.001354 | 0.000159 | 13.34% | 0.001202 | 0.001488 | 0.001184 | 10,820.00 |
| 23 May 2024 | 0.001195 | -0.00000100 | -0.08% | 0.001197 | 0.001213 | 0.001169 | 245.00 |
| 22 May 2024 | 0.001196 | -0.000048 | -3.86% | 0.001248 | 0.001248 | 0.001175 | 462.00 |
| 21 May 2024 | 0.001245 | -0.000064 | -4.89% | 0.001314 | 0.001323 | 0.001222 | 594.00 |
| 20 May 2024 | 0.001309 | 0.000091 | 7.47% | 0.001227 | 0.00132 | 0.001227 | 3,369.00 |
| 19 May 2024 | 0.001218 | -0.000016 | -1.30% | 0.001229 | 0.001229 | 0.001211 | 155.00 |
| 18 May 2024 | 0.001234 | 0.00002 | 1.65% | 0.001222 | 0.001262 | 0.001222 | 310.00 |
| 17 May 2024 | 0.001213 | -0.00001 | -0.82% | 0.001221 | 0.001221 | 0.001203 | 175.00 |
| 16 May 2024 | 0.001223 | 0.000034 | 2.86% | 0.001195 | 0.001223 | 0.001195 | 212.00 |
| 15 May 2024 | 0.001189 | 0.000059 | 5.22% | 0.001131 | 0.0012 | 0.001121 | 401.00 |
| 14 May 2024 | 0.001129 | -0.000104 | -8.43% | 0.001232 | 0.001232 | 0.001126 | 444.00 |
| 13 May 2024 | 0.001234 | 0.000048 | 4.05% | 0.001181 | 0.001234 | 0.001157 | 4,041.00 |
| 12 May 2024 | 0.001185 | -0.00000056 | -0.05% | 0.001188 | 0.001214 | 0.001185 | 166.00 |
| 11 May 2024 | 0.001186 | -0.000062 | -4.97% | 0.001241 | 0.001271 | 0.001186 | 422.00 |
| 10 May 2024 | 0.001248 | -0.000074 | -5.60% | 0.00132 | 0.00132 | 0.001235 | 342.00 |
| 09 May 2024 | 0.001322 | 0.000015 | 1.15% | 0.001314 | 0.001322 | 0.001314 | 21.00 |
| 08 May 2024 | 0.001307 | -0.000084 | -6.04% | 0.001385 | 0.001385 | 0.001307 | 163.00 |
| 07 May 2024 | 0.001391 | -0.00000700 | -0.50% | 0.001399 | 0.001406 | 0.00138 | 3,906.00 |
