Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OriginToken | OGNUSDT | LAToken | 55,043,717 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002 | 1.86% | 0.1094 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1076 | 0.1105 | 0.1065 | 0.1074 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 21:18:48 | 69.06 | 0.1094 | UST |
Resumen Histórico OGNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.1074 | 0.0048 | 4.68% | 0.1032 | 0.111806 | 0.1025 | 238,741.00 |
| 19 Jun 2024 | 0.1026 | 0.003505 | 3.54% | 0.0989 | 0.1046 | 0.0982 | 168,735.00 |
| 18 Jun 2024 | 0.099095 | -0.009205 | -8.50% | 0.1084 | 0.1085 | 0.0916 | 206,608.00 |
| 17 Jun 2024 | 0.1083 | -0.0108 | -9.07% | 0.1194 | 0.120294 | 0.1051 | 194,748.00 |
| 16 Jun 2024 | 0.1191 | 0.0006 | 0.51% | 0.1187 | 0.1201 | 0.1163 | 77,053.00 |
| 15 Jun 2024 | 0.1185 | -0.0002 | -0.17% | 0.118794 | 0.1207 | 0.1177 | 38,485.00 |
| 14 Jun 2024 | 0.1187 | -0.0047 | -3.81% | 0.1237 | 0.1261 | 0.114394 | 175,912.00 |
| 13 Jun 2024 | 0.1234 | -0.0047 | -3.67% | 0.1283 | 0.1286 | 0.122 | 139,084.00 |
| 12 Jun 2024 | 0.1281 | 0.0038 | 3.06% | 0.1242 | 0.132407 | 0.1217 | 139,367.00 |
| 11 Jun 2024 | 0.1243 | -0.005794 | -4.45% | 0.130173 | 0.131 | 0.121185 | 148,416.00 |
| 10 Jun 2024 | 0.130093 | -0.006613 | -4.84% | 0.1365 | 0.1371 | 0.1292 | 146,440.00 |
| 09 Jun 2024 | 0.136707 | 0.001807 | 1.34% | 0.135093 | 0.137199 | 0.1334 | 127,416.00 |
| 08 Jun 2024 | 0.1349 | -0.007007 | -4.94% | 0.1416 | 0.144907 | 0.1333 | 187,296.00 |
| 07 Jun 2024 | 0.141907 | -0.015693 | -9.96% | 0.157 | 0.159298 | 0.129906 | 216,907.00 |
| 06 Jun 2024 | 0.1576 | -0.0046 | -2.84% | 0.1623 | 0.163 | 0.1566 | 135,336.00 |
| 05 Jun 2024 | 0.1622 | 0.0001 | 0.06% | 0.162 | 0.1632 | 0.160 | 197,512.00 |
| 04 Jun 2024 | 0.1621 | 0.003192 | 2.01% | 0.158792 | 0.1621 | 0.156252 | 168,593.00 |
| 03 Jun 2024 | 0.158908 | 0.001908 | 1.22% | 0.1567 | 0.1669 | 0.156407 | 350,164.00 |
| 02 Jun 2024 | 0.157 | 0.0011 | 0.71% | 0.156 | 0.1631 | 0.155242 | 222,701.00 |
| 01 Jun 2024 | 0.1559 | -0.0005 | -0.32% | 0.1559 | 0.157608 | 0.154092 | 114,798.00 |
| 31 May 2024 | 0.1564 | 0.001709 | 1.11% | 0.1545 | 0.1587 | 0.153 | 214,830.00 |
| 30 May 2024 | 0.154691 | -0.001409 | -0.90% | 0.1558 | 0.1585 | 0.1501 | 210,792.00 |
| 29 May 2024 | 0.1561 | -0.0035 | -2.19% | 0.1591 | 0.161875 | 0.1549 | 248,729.00 |
| 28 May 2024 | 0.1596 | -0.0009 | -0.56% | 0.160547 | 0.1637 | 0.153692 | 345,622.00 |
| 27 May 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.165 | 0.158272 | 313,778.00 |
| 26 May 2024 | 0.1605 | -0.0046 | -2.79% | 0.1647 | 0.1685 | 0.1594 | 473,844.00 |
| 25 May 2024 | 0.1651 | -0.012627 | -7.10% | 0.178039 | 0.200303 | 0.1642 | 692,107.00 |
| 24 May 2024 | 0.177727 | 0.035227 | 24.72% | 0.142407 | 0.177727 | 0.1395 | 345,928.00 |
| 23 May 2024 | 0.1425 | 0.0013 | 0.92% | 0.1414 | 0.1452 | 0.1333 | 645,066.00 |
| 22 May 2024 | 0.1412 | -0.0028 | -1.94% | 0.1439 | 0.1447 | 0.1396 | 460,691.00 |
| 21 May 2024 | 0.144 | 0.003193 | 2.27% | 0.1413 | 0.1466 | 0.1396 | 523,050.00 |
