Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ontology | ONTBTC | LAToken | 180,903,761 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000405 | 0.00009650 | 0.00009660 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000405 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000405 | BTC |
Resumen Histórico ONTBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ONTBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.00000405 | 0.00000000 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
18 Jun 2024 | 0.00000405 | 0.00000000 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
17 Jun 2024 | 0.00000405 | 0.00000000 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
16 Jun 2024 | 0.00000405 | 0.00000000 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
15 Jun 2024 | 0.00000405 | 0.00000000 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
14 Jun 2024 | 0.00000405 | 0.00000000 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
13 Jun 2024 | 0.00000405 | 0.00000000 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
12 Jun 2024 | 0.00000405 | 0.00000000 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
11 Jun 2024 | 0.00000405 | 0.00000015 | 3.85% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
10 Jun 2024 | 0.00000390 | 0.00000000 | 0.00% | 0.00000390 | 0.00000390 | 0.00000390 | 0.00 |
09 Jun 2024 | 0.00000390 | -0.00000041 | -9.51% | 0.00000410 | 0.00000410 | 0.00000390 | 326.00 |
08 Jun 2024 | 0.00000431 | 0.00000000 | 0.00% | 0.00000431 | 0.00000431 | 0.00000431 | 0.00 |
07 Jun 2024 | 0.00000431 | -0.00000021 | -4.65% | 0.00000451 | 0.00000454 | 0.00000431 | 0.00 |
06 Jun 2024 | 0.00000452 | 0.00000000 | 0.00% | 0.00000452 | 0.00000452 | 0.00000452 | 0.00 |
05 Jun 2024 | 0.00000452 | -0.00000014 | -3.00% | 0.00000452 | 0.00000452 | 0.00000452 | 0.00 |
04 Jun 2024 | 0.00000466 | -0.00000024 | -4.90% | 0.00000466 | 0.00000466 | 0.00000466 | 0.00 |
03 Jun 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
02 Jun 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
01 Jun 2024 | 0.00000490 | 0.00000013 | 2.73% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
31 May 2024 | 0.00000477 | 0.00000000 | 0.00% | 0.00000477 | 0.00000477 | 0.00000477 | 0.00 |
30 May 2024 | 0.00000477 | 0.00000000 | 0.00% | 0.00000477 | 0.00000477 | 0.00000477 | 0.00 |
29 May 2024 | 0.00000477 | 0.00000003 | 0.63% | 0.00000477 | 0.00000477 | 0.00000477 | 0.00 |
28 May 2024 | 0.00000474 | 0.00000000 | 0.00% | 0.00000474 | 0.00000474 | 0.00000474 | 0.00 |
27 May 2024 | 0.00000474 | 0.00000000 | 0.00% | 0.00000474 | 0.00000474 | 0.00000474 | 0.00 |
26 May 2024 | 0.00000474 | -0.00000011 | -2.27% | 0.00000474 | 0.00000474 | 0.00000474 | 0.00 |
25 May 2024 | 0.00000485 | 0.00000000 | 0.00% | 0.00000485 | 0.00000485 | 0.00000485 | 0.00 |
24 May 2024 | 0.00000485 | 0.00000000 | 0.00% | 0.00000485 | 0.00000485 | 0.00000485 | 0.00 |
23 May 2024 | 0.00000485 | 0.00000021 | 4.53% | 0.00000485 | 0.00000485 | 0.00000485 | 0.00 |
22 May 2024 | 0.00000464 | 0.00000000 | 0.00% | 0.00000464 | 0.00000464 | 0.00000464 | 0.00 |
21 May 2024 | 0.00000464 | -0.00000010 | -2.11% | 0.00000464 | 0.00000464 | 0.00000464 | 0.00 |
20 May 2024 | 0.00000474 | -0.00000016 | -3.27% | 0.00000474 | 0.00000474 | 0.00000474 | 0.00 |
19 May 2024 | 0.00000490 | 0.00000001 | 0.20% | 0.00000492 | 0.00000492 | 0.00000490 | 0.00 |
18 May 2024 | 0.00000489 | -0.00000300 | -40.16% | 0.00000490 | 0.00000492 | 0.00000489 | 0.00 |