Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sensorium | SENSOUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005296 | -9.28% | 0.051764 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.057702 | 0.05795 | 0.050868 | 0.05706 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 12:42:10 | 138.76 | 0.051764 | UST |
Resumen Histórico SENSOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SENSOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.05706 | -0.003934 | -6.45% | 0.06068 | 0.06188 | 0.05672 | 279,446.00 |
| 16 Jun 2024 | 0.060994 | 0.008197 | 15.53% | 0.0529 | 0.060994 | 0.05227 | 298,214.00 |
| 15 Jun 2024 | 0.052797 | -0.002388 | -4.33% | 0.055185 | 0.055185 | 0.052005 | 317,461.00 |
| 14 Jun 2024 | 0.055185 | 0.001055 | 1.95% | 0.054575 | 0.05581 | 0.0517 | 303,913.00 |
| 13 Jun 2024 | 0.05413 | -0.002088 | -3.71% | 0.056218 | 0.056218 | 0.053095 | 300,298.00 |
| 12 Jun 2024 | 0.056218 | -0.000642 | -1.13% | 0.056928 | 0.06075 | 0.052018 | 289,918.00 |
| 11 Jun 2024 | 0.05686 | -0.003359 | -5.58% | 0.060219 | 0.06032 | 0.054575 | 285,385.00 |
| 10 Jun 2024 | 0.060219 | 0.002517 | 4.36% | 0.057131 | 0.06046 | 0.05574 | 291,406.00 |
| 09 Jun 2024 | 0.057702 | -0.003708 | -6.04% | 0.062414 | 0.06261 | 0.05632 | 275,558.00 |
| 08 Jun 2024 | 0.06141 | -0.00077 | -1.24% | 0.06353 | 0.06353 | 0.06045 | 275,074.00 |
| 07 Jun 2024 | 0.06218 | -0.00198 | -3.09% | 0.064224 | 0.06763 | 0.06138 | 246,467.00 |
| 06 Jun 2024 | 0.06416 | 0.002428 | 3.93% | 0.06222 | 0.06532 | 0.06091 | 273,243.00 |
| 05 Jun 2024 | 0.061732 | -0.000218 | -0.35% | 0.06163 | 0.06316 | 0.06134 | 265,356.00 |
| 04 Jun 2024 | 0.06195 | 0.001624 | 2.69% | 0.060326 | 0.06195 | 0.059994 | 135,536.00 |
| 03 Jun 2024 | 0.060326 | -0.001342 | -2.18% | 0.06195 | 0.06195 | 0.059878 | 234,661.00 |
| 02 Jun 2024 | 0.061668 | -0.001942 | -3.05% | 0.06361 | 0.064666 | 0.060 | 282,487.00 |
| 01 Jun 2024 | 0.06361 | 0.00023 | 0.36% | 0.063963 | 0.06441 | 0.06206 | 272,207.00 |
| 31 May 2024 | 0.06338 | -0.001809 | -2.77% | 0.065189 | 0.06692 | 0.0616 | 263,332.00 |
| 30 May 2024 | 0.065189 | 0.00355 | 5.76% | 0.06131 | 0.067448 | 0.05938 | 266,782.00 |
| 29 May 2024 | 0.061639 | 0.000739 | 1.21% | 0.0609 | 0.06329 | 0.06061 | 249,249.00 |
| 28 May 2024 | 0.0609 | -0.002685 | -4.22% | 0.063585 | 0.06391 | 0.05824 | 289,430.00 |
| 27 May 2024 | 0.063585 | 0.00147 | 2.37% | 0.062737 | 0.064221 | 0.06119 | 282,579.00 |
| 26 May 2024 | 0.062115 | -0.000383 | -0.61% | 0.06287 | 0.06541 | 0.06158 | 266,369.00 |
| 25 May 2024 | 0.062499 | 0.000343 | 0.55% | 0.06258 | 0.063317 | 0.061296 | 265,021.00 |
| 24 May 2024 | 0.062156 | -0.001264 | -1.99% | 0.06342 | 0.06437 | 0.061196 | 258,005.00 |
| 23 May 2024 | 0.06342 | -0.001834 | -2.81% | 0.064802 | 0.06853 | 0.06233 | 233,616.00 |
| 22 May 2024 | 0.065254 | 0.002883 | 4.62% | 0.062435 | 0.06677 | 0.062014 | 279,524.00 |
| 21 May 2024 | 0.062371 | -0.001269 | -1.99% | 0.06364 | 0.069836 | 0.062371 | 270,318.00 |
| 20 May 2024 | 0.06364 | 0.002867 | 4.72% | 0.060994 | 0.06364 | 0.05982 | 275,579.00 |
| 19 May 2024 | 0.060773 | -0.002157 | -3.43% | 0.062754 | 0.064286 | 0.05967 | 271,445.00 |
| 18 May 2024 | 0.06293 | -0.002194 | -3.37% | 0.06484 | 0.06628 | 0.06235 | 273,323.00 |
