Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solanium | SLIMUSDT | LAToken | 15,448,841 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000451 | -0.28% | 0.158441 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.158483 | 0.1592 | 0.1578 | 0.158893 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 20:00:14 | 1.60 | 0.158441 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 731.92 | 4,618.08 | SLIM | |||
Resumen Histórico SLIMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLIMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.158893 | 0.000496 | 0.31% | 0.158397 | 0.1616 | 0.1573 | 92,098.00 |
| 14 Jun 2024 | 0.158397 | -0.004711 | -2.89% | 0.162792 | 0.166166 | 0.1559 | 99,813.00 |
| 13 Jun 2024 | 0.163108 | -0.008692 | -5.06% | 0.1719 | 0.1725 | 0.1621 | 91,150.00 |
| 12 Jun 2024 | 0.1718 | 0.0048 | 2.87% | 0.1665 | 0.1793 | 0.1652 | 82,475.00 |
| 11 Jun 2024 | 0.167 | -0.0181 | -9.78% | 0.184679 | 0.1853 | 0.1634 | 93,074.00 |
| 10 Jun 2024 | 0.1851 | -0.0008 | -0.43% | 0.1869 | 0.189091 | 0.181497 | 87,290.00 |
| 09 Jun 2024 | 0.1859 | 0.0016 | 0.87% | 0.1843 | 0.187709 | 0.1816 | 75,369.00 |
| 08 Jun 2024 | 0.1843 | -0.0048 | -2.54% | 0.1898 | 0.1922 | 0.183109 | 87,774.00 |
| 07 Jun 2024 | 0.1891 | -0.0096 | -4.83% | 0.1994 | 0.2039 | 0.1879 | 82,101.00 |
| 06 Jun 2024 | 0.1987 | -0.010284 | -4.92% | 0.2075 | 0.2115 | 0.1976 | 82,620.00 |
| 05 Jun 2024 | 0.208984 | 0.000584 | 0.28% | 0.209878 | 0.2145 | 0.2061 | 79,715.00 |
| 04 Jun 2024 | 0.2084 | 0.0071 | 3.53% | 0.2035 | 0.2112 | 0.198729 | 63,480.00 |
| 03 Jun 2024 | 0.2013 | -0.0024 | -1.18% | 0.203295 | 0.211817 | 0.201 | 80,269.00 |
| 02 Jun 2024 | 0.2037 | -0.006355 | -3.03% | 0.2106 | 0.2121 | 0.20099 | 75,797.00 |
| 01 Jun 2024 | 0.210055 | -0.003445 | -1.61% | 0.2134 | 0.213686 | 0.2079 | 71,821.00 |
| 31 May 2024 | 0.2135 | -0.0016 | -0.74% | 0.214 | 0.21769 | 0.209878 | 78,891.00 |
| 30 May 2024 | 0.2151 | -0.007841 | -3.52% | 0.2221 | 0.2236 | 0.2126 | 73,323.00 |
| 29 May 2024 | 0.222941 | -0.004759 | -2.09% | 0.2269 | 0.2325 | 0.220 | 74,183.00 |
| 28 May 2024 | 0.2277 | 0.0037 | 1.65% | 0.224543 | 0.2311 | 0.2232 | 70,761.00 |
| 27 May 2024 | 0.224 | 0.005954 | 2.73% | 0.217759 | 0.2282 | 0.2157 | 75,614.00 |
| 26 May 2024 | 0.218046 | -0.0029 | -1.31% | 0.221 | 0.2226 | 0.2131 | 78,074.00 |
| 25 May 2024 | 0.220947 | -0.004253 | -1.89% | 0.2255 | 0.2294 | 0.21919 | 72,645.00 |
| 24 May 2024 | 0.2252 | -0.011686 | -4.93% | 0.237312 | 0.2378 | 0.2203 | 72,067.00 |
| 23 May 2024 | 0.236886 | -0.004314 | -1.79% | 0.2422 | 0.244 | 0.22424 | 63,110.00 |
| 22 May 2024 | 0.2412 | -0.0055 | -2.23% | 0.246688 | 0.2505 | 0.2405 | 68,589.00 |
| 21 May 2024 | 0.2467 | -0.0116 | -4.49% | 0.2587 | 0.261298 | 0.2401 | 64,999.00 |
| 20 May 2024 | 0.2583 | 0.022831 | 9.70% | 0.236 | 0.25971 | 0.2343 | 68,424.00 |
| 19 May 2024 | 0.235469 | -0.006931 | -2.86% | 0.2423 | 0.2425 | 0.2309 | 69,915.00 |
| 18 May 2024 | 0.2424 | 0.0018 | 0.75% | 0.2394 | 0.2481 | 0.2375 | 70,023.00 |
| 17 May 2024 | 0.2406 | 0.010881 | 4.74% | 0.230333 | 0.24343 | 0.2298 | 70,696.00 |
| 16 May 2024 | 0.229719 | 0.001049 | 0.46% | 0.22744 | 0.23883 | 0.22564 | 67,299.00 |
