Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SMTYToken | SMTYUSDT | LAToken | 728,876 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007799 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007799 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.007799 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SMTY | |||
Resumen Histórico SMTYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMTYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.007799 | 0.00 | 0.00% | 0.007799 | 0.007799 | 0.007799 | 0.00 |
| 18 Jun 2024 | 0.007799 | -0.000118 | -1.49% | 0.007888 | 0.007888 | 0.007799 | 15.00 |
| 17 Jun 2024 | 0.007917 | -0.000121 | -1.51% | 0.008014 | 0.008014 | 0.007917 | 71.00 |
| 16 Jun 2024 | 0.008037 | -0.000034 | -0.42% | 0.008079 | 0.00811 | 0.008037 | 3.00 |
| 15 Jun 2024 | 0.008071 | -0.000093 | -1.14% | 0.008132 | 0.008132 | 0.008071 | 1.00 |
| 14 Jun 2024 | 0.008164 | -0.000023 | -0.28% | 0.008157 | 0.00822 | 0.007921 | 28.00 |
| 13 Jun 2024 | 0.008187 | -0.000091 | -1.10% | 0.008227 | 0.008249 | 0.008185 | 263.00 |
| 12 Jun 2024 | 0.008278 | 0.000085 | 1.04% | 0.008206 | 0.0083 | 0.008206 | 14.00 |
| 11 Jun 2024 | 0.008193 | -0.000034 | -0.41% | 0.0082 | 0.0082 | 0.00814 | 8.00 |
| 10 Jun 2024 | 0.008227 | -0.000357 | -4.16% | 0.008552 | 0.008552 | 0.008227 | 11.00 |
| 09 Jun 2024 | 0.008585 | -0.000034 | -0.39% | 0.008585 | 0.008585 | 0.008585 | 0.00 |
| 08 Jun 2024 | 0.008618 | -0.000114 | -1.31% | 0.008698 | 0.008776 | 0.008618 | 5.00 |
| 07 Jun 2024 | 0.008732 | -0.000067 | -0.76% | 0.00878 | 0.00878 | 0.008727 | 2.00 |
| 06 Jun 2024 | 0.0088 | 0.000018 | 0.20% | 0.008772 | 0.008903 | 0.008738 | 59.00 |
| 05 Jun 2024 | 0.008781 | 0.000228 | 2.67% | 0.008558 | 0.008781 | 0.008544 | 13.00 |
| 04 Jun 2024 | 0.008553 | 0.000032 | 0.38% | 0.008553 | 0.008553 | 0.008553 | 0.00 |
| 03 Jun 2024 | 0.008521 | 0.000125 | 1.48% | 0.008419 | 0.008521 | 0.008397 | 3.00 |
| 02 Jun 2024 | 0.008397 | -0.000046 | -0.54% | 0.008448 | 0.008449 | 0.008378 | 5.00 |
| 01 Jun 2024 | 0.008443 | -0.000129 | -1.50% | 0.008515 | 0.008515 | 0.008443 | 6.00 |
| 31 May 2024 | 0.008571 | 0.000211 | 2.53% | 0.008377 | 0.008618 | 0.008377 | 7.00 |
| 30 May 2024 | 0.00836 | -0.000125 | -1.47% | 0.008504 | 0.008533 | 0.00836 | 40,118.00 |
| 29 May 2024 | 0.008486 | 0.000342 | 4.20% | 0.008154 | 0.009 | 0.008154 | 3,084.00 |
| 28 May 2024 | 0.008144 | -0.00016 | -1.93% | 0.008273 | 0.008309 | 0.008088 | 23.00 |
| 27 May 2024 | 0.008304 | -0.00019 | -2.24% | 0.008473 | 0.008543 | 0.008304 | 37,445.00 |
| 26 May 2024 | 0.008494 | -0.000133 | -1.54% | 0.008617 | 0.008627 | 0.008452 | 4.00 |
| 25 May 2024 | 0.008627 | 0.000011 | 0.13% | 0.008627 | 0.008627 | 0.008627 | 0.00 |
| 24 May 2024 | 0.008616 | 0.000114 | 1.34% | 0.008532 | 0.008702 | 0.008532 | 8.00 |
| 23 May 2024 | 0.008502 | -0.000214 | -2.46% | 0.008726 | 0.008881 | 0.008457 | 19.00 |
| 22 May 2024 | 0.008716 | 0.000026 | 0.30% | 0.008723 | 0.008822 | 0.00865 | 11.00 |
| 21 May 2024 | 0.008689 | 0.000112 | 1.30% | 0.008604 | 0.008953 | 0.008604 | 23.00 |
| 20 May 2024 | 0.008578 | 0.000178 | 2.12% | 0.008417 | 0.008595 | 0.008417 | 3.00 |
| 19 May 2024 | 0.0084 | -0.000019 | -0.23% | 0.008449 | 0.008449 | 0.0084 | 912.00 |
| 18 May 2024 | 0.008418 | 0.00 | 0.00% | 0.008418 | 0.008418 | 0.008418 | 0.00 |
