Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StatusNetwork | SNTBTC | LAToken | 167,370,045 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000052 | 0.00000142 | 0.00000144 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000052 | 0.00000053 | 0.00000051 | 0.00000052 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 01:06:51 | 0.200000 | 0.00000052 | BTC |
Resumen Histórico SNTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SNTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000052 | 0.00000053 | 0.00000051 | 3,832.00 |
| 31 May 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 8,027.00 |
| 30 May 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000055 | 0.00000051 | 15,319.00 |
| 29 May 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000055 | 0.00000052 | 4,714.00 |
| 28 May 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000053 | 0.00000055 | 0.00000052 | 10,110.00 |
| 27 May 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000052 | 0.00000055 | 0.00000051 | 10,410.00 |
| 26 May 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000055 | 0.00000051 | 12,844.00 |
| 25 May 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000053 | 0.00000054 | 0.00000052 | 7,393.00 |
| 24 May 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000054 | 0.00000054 | 0.00000051 | 6,951.00 |
| 23 May 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000053 | 0.00000055 | 0.00000052 | 12,667.00 |
| 22 May 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000054 | 0.00000055 | 0.00000053 | 6,715.00 |
| 21 May 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000056 | 0.00000052 | 11,466.00 |
| 20 May 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000053 | 0.00000055 | 0.00000052 | 9,374.00 |
| 19 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000054 | 0.00000056 | 0.00000052 | 11,113.00 |
| 18 May 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000056 | 0.00000054 | 6,690.00 |
| 17 May 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000054 | 0.00000057 | 0.00000054 | 10,234.00 |
| 16 May 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000056 | 0.00000053 | 8,991.00 |
| 15 May 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000058 | 0.00000054 | 8,949.00 |
| 14 May 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000057 | 0.00000058 | 0.00000056 | 7,464.00 |
| 13 May 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000064 | 0.00000066 | 0.00000057 | 10,130.00 |
| 12 May 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000062 | 0.00000059 | 8,932.00 |
| 11 May 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000062 | 0.00000060 | 11,802.00 |
| 10 May 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000062 | 0.00000063 | 0.00000060 | 7,023.00 |
| 09 May 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000063 | 0.00000059 | 9,460.00 |
| 08 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000059 | 0.00000063 | 0.00000058 | 8,993.00 |
| 07 May 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 9,710.00 |
| 06 May 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000064 | 0.00000060 | 14,698.00 |
| 05 May 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000062 | 0.00000065 | 0.00000062 | 7,349.00 |
| 04 May 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 0.00000062 | 7,377.00 |
| 03 May 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000064 | 0.00000065 | 0.00000062 | 12,207.00 |
| 02 May 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000064 | 0.00000066 | 0.00000063 | 6,977.00 |
