Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| stETH | STETHUSDT | LAToken | 37,272,846,398 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 46.69 | 1.25% | 3,793.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,740.20 | 3,793.30 | 3,740.20 | 3,746.61 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 10:22:07 | 0.000530 | 3,793.30 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,783.21 | 0.739660 | STETH | |||
Resumen Histórico STETHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3,746.61 | 27.23 | 0.73% | 3,737.60 | 3,828.80 | 3,710.20 | 0.00 |
| 30 May 2024 | 3,719.38 | -31.43 | -0.84% | 3,756.81 | 3,790.00 | 3,692.50 | 0.00 |
| 29 May 2024 | 3,750.81 | -75.84 | -1.98% | 3,823.70 | 3,845.40 | 3,732.11 | 0.00 |
| 28 May 2024 | 3,826.66 | -43.39 | -1.12% | 3,848.11 | 3,889.40 | 3,762.29 | 0.00 |
| 27 May 2024 | 3,870.05 | 60.06 | 1.58% | 3,809.49 | 3,940.00 | 3,808.11 | 0.00 |
| 26 May 2024 | 3,809.99 | 81.49 | 2.19% | 3,732.40 | 3,864.70 | 3,716.20 | 0.00 |
| 25 May 2024 | 3,728.50 | 14.70 | 0.40% | 3,697.93 | 3,761.10 | 3,697.93 | 0.00 |
| 24 May 2024 | 3,713.80 | -44.30 | -1.18% | 3,759.09 | 3,806.70 | 3,633.56 | 1.00 |
| 23 May 2024 | 3,758.10 | 40.69 | 1.09% | 3,728.70 | 3,914.80 | 3,652.00 | 1.00 |
| 22 May 2024 | 3,717.41 | -61.40 | -1.62% | 3,775.17 | 3,780.49 | 3,655.02 | 0.00 |
| 21 May 2024 | 3,778.81 | 113.19 | 3.09% | 3,658.40 | 3,793.50 | 3,612.11 | 0.00 |
| 20 May 2024 | 3,665.62 | 604.52 | 19.75% | 3,037.60 | 3,673.38 | 3,034.60 | 1.00 |
| 19 May 2024 | 3,061.10 | -39.00 | -1.26% | 3,105.36 | 3,115.26 | 3,053.80 | 0.00 |
| 18 May 2024 | 3,100.10 | 23.85 | 0.78% | 3,074.75 | 3,125.10 | 3,072.55 | 0.00 |
| 17 May 2024 | 3,076.25 | 154.51 | 5.29% | 2,932.25 | 3,099.90 | 2,925.56 | 0.00 |
| 16 May 2024 | 2,921.75 | -96.00 | -3.18% | 3,020.70 | 3,020.70 | 2,917.60 | 0.00 |
| 15 May 2024 | 3,017.75 | 148.11 | 5.16% | 2,874.44 | 3,020.55 | 2,861.20 | 0.00 |
| 14 May 2024 | 2,869.64 | -65.06 | -2.22% | 2,928.25 | 2,931.50 | 2,855.46 | 0.00 |
| 13 May 2024 | 2,934.70 | 17.85 | 0.61% | 2,925.80 | 2,979.35 | 2,861.20 | 0.00 |
| 12 May 2024 | 2,916.85 | 12.74 | 0.44% | 2,899.40 | 2,935.80 | 2,897.30 | 0.00 |
| 11 May 2024 | 2,904.11 | 5.76 | 0.20% | 2,896.10 | 2,928.50 | 2,876.90 | 0.00 |
| 10 May 2024 | 2,898.34 | -138.36 | -4.56% | 3,025.10 | 3,027.90 | 2,880.10 | 0.00 |
| 09 May 2024 | 3,036.70 | 76.65 | 2.59% | 2,964.10 | 3,040.80 | 2,947.02 | 0.00 |
| 08 May 2024 | 2,960.05 | -49.20 | -1.64% | 3,001.15 | 3,023.70 | 2,935.95 | 0.00 |
| 07 May 2024 | 3,009.25 | -66.75 | -2.17% | 3,054.29 | 3,117.20 | 3,006.75 | 1.00 |
| 06 May 2024 | 3,076.00 | -46.70 | -1.50% | 3,139.36 | 3,193.20 | 3,053.25 | 1.00 |
| 05 May 2024 | 3,122.70 | 26.65 | 0.86% | 3,100.10 | 3,147.76 | 3,062.55 | 0.00 |
| 04 May 2024 | 3,096.05 | -4.06 | -0.13% | 3,093.25 | 3,147.10 | 3,087.95 | 0.00 |
| 03 May 2024 | 3,100.10 | 130.66 | 4.40% | 2,972.75 | 3,105.96 | 2,946.10 | 0.00 |
| 02 May 2024 | 2,969.44 | 19.49 | 0.66% | 2,959.80 | 2,991.22 | 2,882.65 | 0.00 |
| 01 May 2024 | 2,949.95 | -50.15 | -1.67% | 2,989.92 | 2,991.22 | 2,818.29 | 1.00 |
