Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Team Blaze Token | TBTUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000074 | -0.35% | 0.020796 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020796 | 0.020796 | 0.020796 | 0.02087 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 23:26:39 | 0.300000 | 0.020796 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.006239 | 0.300000 | TBTT | |||
Resumen Histórico TBTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TBTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.02087 | 0.00 | 0.00% | 0.02087 | 0.02087 | 0.02087 | 0.00 |
| 18 Jun 2024 | 0.02087 | 0.00 | 0.00% | 0.02087 | 0.02087 | 0.02087 | 0.00 |
| 17 Jun 2024 | 0.02087 | -0.000081 | -0.39% | 0.02087 | 0.02087 | 0.02087 | 1.00 |
| 16 Jun 2024 | 0.020951 | -0.00053 | -2.47% | 0.0214 | 0.0214 | 0.020951 | 7.00 |
| 15 Jun 2024 | 0.021481 | 0.00 | 0.00% | 0.021481 | 0.021481 | 0.021481 | 0.00 |
| 14 Jun 2024 | 0.021481 | 0.00 | 0.00% | 0.021481 | 0.021481 | 0.021481 | 0.00 |
| 13 Jun 2024 | 0.021481 | -0.000118 | -0.55% | 0.021517 | 0.021517 | 0.021481 | 1.00 |
| 12 Jun 2024 | 0.021598 | 0.004368 | 25.35% | 0.021598 | 0.021598 | 0.021598 | 1.00 |
| 11 Jun 2024 | 0.01723 | 0.00 | 0.00% | 0.01723 | 0.01723 | 0.01723 | 0.00 |
| 10 Jun 2024 | 0.01723 | 0.00 | 0.00% | 0.01723 | 0.01723 | 0.01723 | 0.00 |
| 09 Jun 2024 | 0.01723 | 0.00 | 0.00% | 0.01723 | 0.01723 | 0.01723 | 0.00 |
| 08 Jun 2024 | 0.01723 | -0.004449 | -20.52% | 0.01723 | 0.01723 | 0.01723 | 13.00 |
| 07 Jun 2024 | 0.021679 | 0.00 | 0.00% | 0.021679 | 0.021679 | 0.021679 | 0.00 |
| 06 Jun 2024 | 0.021679 | 0.00 | 0.00% | 0.021679 | 0.021679 | 0.021679 | 0.00 |
| 05 Jun 2024 | 0.021679 | 0.00 | 0.00% | 0.021679 | 0.021679 | 0.021679 | 0.00 |
| 04 Jun 2024 | 0.021679 | -0.00011 | -0.50% | 0.021716 | 0.021788 | 0.021679 | 3.00 |
| 03 Jun 2024 | 0.021789 | 0.00 | 0.00% | 0.021789 | 0.021789 | 0.021789 | 0.00 |
| 02 Jun 2024 | 0.021789 | -0.000081 | -0.37% | 0.021789 | 0.021789 | 0.021789 | 1.00 |
| 01 Jun 2024 | 0.02187 | 0.00 | 0.00% | 0.02187 | 0.02187 | 0.02187 | 0.00 |
| 31 May 2024 | 0.02187 | 0.00 | 0.00% | 0.02187 | 0.02187 | 0.02187 | 0.00 |
| 30 May 2024 | 0.02187 | 0.00 | 0.00% | 0.02187 | 0.02187 | 0.02187 | 0.00 |
| 29 May 2024 | 0.02187 | 0.00 | 0.00% | 0.02187 | 0.02187 | 0.02187 | 0.00 |
| 28 May 2024 | 0.02187 | -0.000037 | -0.17% | 0.02187 | 0.02187 | 0.02187 | 1.00 |
| 27 May 2024 | 0.021907 | 0.00 | 0.00% | 0.021907 | 0.021907 | 0.021907 | 0.00 |
| 26 May 2024 | 0.021907 | -0.000074 | -0.34% | 0.021907 | 0.021907 | 0.021907 | 0.00 |
| 25 May 2024 | 0.021981 | 0.00 | 0.00% | 0.021981 | 0.021981 | 0.021981 | 0.00 |
| 24 May 2024 | 0.021981 | -0.00011 | -0.50% | 0.022054 | 0.022054 | 0.021981 | 2.00 |
| 23 May 2024 | 0.022091 | 0.004841 | 28.06% | 0.022091 | 0.022091 | 0.022091 | 0.00 |
| 22 May 2024 | 0.01725 | 0.00 | 0.00% | 0.01725 | 0.01725 | 0.01725 | 0.00 |
| 21 May 2024 | 0.01725 | 0.00 | 0.00% | 0.01725 | 0.01725 | 0.01725 | 0.00 |
| 20 May 2024 | 0.01725 | 0.00 | 0.00% | 0.01725 | 0.01725 | 0.01725 | 0.00 |
| 19 May 2024 | 0.01725 | -0.004893 | -22.10% | 0.022143 | 0.022143 | 0.01725 | 6.00 |
| 17 May 2024 | 0.022143 | 0.00 | 0.00% | 0.022143 | 0.022143 | 0.022143 | 0.00 |
