Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.USDPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 788.00 |
| 25 Jun 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1,948.00 |
| 24 Jun 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 2,986.00 |
| 23 Jun 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 1,620.00 |
| 22 Jun 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 1,028.00 |
| 21 Jun 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 2,144.00 |
| 20 Jun 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 5,767.00 |
| 19 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,091.00 |
| 18 Jun 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 2,096.00 |
| 17 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,438.00 |
| 16 Jun 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 913.00 |
| 15 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 768.00 |
| 14 Jun 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 1,419.00 |
| 13 Jun 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9998 | 4,960.00 |
| 12 Jun 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 2,807.00 |
| 11 Jun 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 3,111.00 |
| 10 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,313.00 |
| 09 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 471.00 |
| 08 Jun 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 1,983.00 |
| 07 Jun 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 765.00 |
| 06 Jun 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1,986.00 |
| 05 Jun 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 5,030.00 |
| 04 Jun 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 5,033.00 |
| 03 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3,045.00 |
| 02 Jun 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 795.00 |
| 01 Jun 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 672.00 |
| 31 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 3,489.00 |
| 30 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 3,492.00 |
| 29 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 1,193.00 |
| 28 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,811.00 |
| 27 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 4,210.00 |
| 26 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 2,736.00 |
| 25 May 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 3,762.00 |
| 24 May 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 2,797.00 |
| 23 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 1,631.00 |
| 22 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 3,886.00 |
| 21 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 5,237.00 |
| 20 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 3,311.00 |
| 19 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 4,068.00 |
| 18 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 1,130.00 |
| 17 May 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.00 | 1.00 | 3,479.00 |
| 16 May 2024 | 0.9999 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9998 | 1,716.00 |
| 15 May 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 4,076.00 |
| 14 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 2,589.00 |
| 13 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 7,843.00 |
| 12 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 3,053.00 |
| 11 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 2,329.00 |
| 10 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 1,936.00 |
| 09 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,859.00 |
| 08 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,679.00 |
| 07 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 4,238.00 |
| 06 May 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 5,897.00 |
| 05 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,373.00 |
| 04 May 2024 | 1.00 | 0.00 | -0.24% | 1.00 | 1.00 | 1.00 | 4,246.00 |
| 03 May 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.02 | 1.00 | 9,225.00 |
| 02 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.01 | 1.00 | 5,020.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.13% | 1.00 | 1.00 | 1.00 | 6,190.00 |
| 30 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.03 | 1.00 | 4,895.00 |
| 29 Abr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 2,288.00 |
| 28 Abr 2024 | 1.00 | 0.00 | -0.09% | 1.00 | 1.00 | 1.00 | 3,397.00 |
| 27 Abr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.02 | 1.00 | 4,673.00 |
| 26 Abr 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.02 | 1.00 | 5,404.00 |
| 25 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.01 | 1.00 | 4,419.00 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 4,066.00 |
| 23 Abr 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.01 | 1.00 | 3,185.00 |
| 22 Abr 2024 | 1.00 | 0.00 | -0.17% | 1.00 | 1.01 | 1.00 | 7,054.00 |
| 21 Abr 2024 | 1.00 | 0.00 | -0.16% | 1.00 | 1.01 | 1.00 | 3,628.00 |
| 20 Abr 2024 | 1.00 | 0.00 | 0.29% | 1.00 | 1.01 | 1.00 | 7,664.00 |
| 19 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.02 | 1.00 | 6,723.00 |
| 18 Abr 2024 | 1.00 | 0.00 | -0.20% | 1.00 | 1.01 | 1.00 | 2,100.00 |
| 17 Abr 2024 | 1.00 | 0.00 | 0.29% | 1.00 | 1.09 | 1.00 | 2,556.00 |
| 16 Abr 2024 | 1.00 | -0.0008 | -0.08% | 1.00 | 1.11 | 0.9997 | 9,105.00 |
| 15 Abr 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 0.9996 | 2,857.00 |
| 14 Abr 2024 | 0.999999 | -0.000201 | -0.02% | 1.00 | 1.00 | 0.9994 | 10,581.00 |
| 13 Abr 2024 | 1.00 | -0.010 | -0.84% | 1.01 | 1.05 | 0.9999 | 4,791.00 |
| 12 Abr 2024 | 1.01 | 0.010 | 0.89% | 0.9998 | 1.01 | 0.9997 | 3,125.00 |
| 11 Abr 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 4,317.00 |
| 10 Abr 2024 | 1.00 | -0.0005 | -0.05% | 1.00 | 1.01 | 0.9999 | 3,786.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9995 | 5,684.00 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 0.9998 | 4,832.00 |
| 07 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9996 | 7,944.00 |
| 06 Abr 2024 | 1.00 | 0.0004 | 0.04% | 0.9997 | 1.00 | 0.9994 | 4,540.00 |
| 05 Abr 2024 | 0.9996 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9993 | 3,426.00 |
| 04 Abr 2024 | 0.9996 | -0.0001 | -0.01% | 0.9996 | 1.00 | 0.9993 | 3,134.00 |
| 03 Abr 2024 | 0.9997 | -0.0001 | -0.01% | 0.9998 | 0.9999 | 0.9988 | 3,789.00 |
| 02 Abr 2024 | 0.9998 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.999 | 6,556.00 |
| 01 Abr 2024 | 0.9995 | -0.0006 | -0.06% | 0.9997 | 1.00 | 0.9992 | 4,581.00 |
| 31 Mar 2024 | 1.00 | 0.00 | 0.06% | 0.9994 | 1.00 | 0.9994 | 3,971.00 |
| 30 Mar 2024 | 0.9995 | -0.0001 | -0.01% | 0.9994 | 0.9997 | 0.999 | 4,114.00 |
| 29 Mar 2024 | 0.9996 | -0.0003 | -0.03% | 0.9999 | 1.00 | 0.9994 | 5,478.00 |
