Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| yearn.finance | YFIUSDT | LAToken | 194,951,927 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.99 | -0.05% | 5,839.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5,837.02 | 5,839.02 | 5,833.01 | 5,842.01 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 19:36:23 | 0.010157 | 5,839.02 | UST |
Resumen Histórico YFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5,842.01 | 40.03 | 0.69% | 5,797.44 | 5,878.00 | 5,761.01 | 14.00 |
| 24 Jun 2024 | 5,801.98 | 25.99 | 0.45% | 5,769.02 | 5,834.99 | 5,542.66 | 28.00 |
| 23 Jun 2024 | 5,775.99 | -87.03 | -1.48% | 5,848.98 | 5,901.99 | 5,758.99 | 13.00 |
| 22 Jun 2024 | 5,863.02 | 24.01 | 0.41% | 5,840.02 | 5,876.43 | 5,769.02 | 9.00 |
| 21 Jun 2024 | 5,839.01 | -73.57 | -1.24% | 5,907.98 | 5,959.99 | 5,779.01 | 14.00 |
| 20 Jun 2024 | 5,912.58 | -16.41 | -0.28% | 5,925.02 | 6,067.41 | 5,862.01 | 20.00 |
| 19 Jun 2024 | 5,928.99 | 143.01 | 2.47% | 5,774.01 | 6,048.02 | 5,737.99 | 18.00 |
| 18 Jun 2024 | 5,785.98 | -192.00 | -3.21% | 5,984.02 | 6,002.02 | 5,446.02 | 47.00 |
| 17 Jun 2024 | 5,977.98 | -244.01 | -3.92% | 6,234.02 | 6,263.63 | 5,953.01 | 30.00 |
| 16 Jun 2024 | 6,221.99 | -105.00 | -1.66% | 6,313.01 | 6,321.98 | 6,200.02 | 11.00 |
| 15 Jun 2024 | 6,326.99 | 207.00 | 3.38% | 6,123.01 | 6,337.62 | 6,087.99 | 13.00 |
| 14 Jun 2024 | 6,119.99 | -18.39 | -0.30% | 6,145.60 | 6,344.02 | 6,008.00 | 23.00 |
| 13 Jun 2024 | 6,138.38 | -238.24 | -3.74% | 6,366.99 | 6,398.99 | 6,117.98 | 15.00 |
| 12 Jun 2024 | 6,376.62 | 185.61 | 3.00% | 6,193.02 | 6,473.64 | 6,061.02 | 21.00 |
| 11 Jun 2024 | 6,191.01 | -227.01 | -3.54% | 6,419.35 | 6,439.37 | 6,057.47 | 31.00 |
| 10 Jun 2024 | 6,418.02 | -106.32 | -1.63% | 6,470.01 | 6,510.99 | 6,366.00 | 20.00 |
| 09 Jun 2024 | 6,524.34 | 108.32 | 1.69% | 6,413.98 | 6,594.98 | 6,314.02 | 14.00 |
| 08 Jun 2024 | 6,416.02 | -202.96 | -3.07% | 6,611.00 | 6,667.98 | 6,338.85 | 16.00 |
| 07 Jun 2024 | 6,618.98 | -392.02 | -5.59% | 7,004.98 | 7,020.99 | 6,408.01 | 30.00 |
| 06 Jun 2024 | 7,011.00 | -102.02 | -1.43% | 7,116.01 | 7,146.99 | 6,956.02 | 27.00 |
| 05 Jun 2024 | 7,113.02 | 32.01 | 0.45% | 7,078.02 | 7,174.99 | 6,990.00 | 23.00 |
| 04 Jun 2024 | 7,081.01 | 140.00 | 2.02% | 6,956.02 | 7,083.70 | 6,924.98 | 22.00 |
| 03 Jun 2024 | 6,941.01 | 57.02 | 0.83% | 6,877.98 | 7,045.98 | 6,826.32 | 23.00 |
| 02 Jun 2024 | 6,883.99 | -32.99 | -0.48% | 6,908.31 | 7,055.29 | 6,823.01 | 20.00 |
| 01 Jun 2024 | 6,916.98 | -78.02 | -1.12% | 6,988.99 | 6,989.98 | 6,890.01 | 11.00 |
| 31 May 2024 | 6,995.00 | -39.99 | -0.57% | 7,040.99 | 7,104.71 | 6,937.32 | 17.00 |
| 30 May 2024 | 7,034.99 | -111.00 | -1.55% | 7,141.01 | 7,192.00 | 6,932.01 | 19.00 |
| 29 May 2024 | 7,145.99 | -30.99 | -0.43% | 7,181.01 | 7,264.99 | 7,116.01 | 14.00 |
| 28 May 2024 | 7,176.98 | -154.75 | -2.11% | 7,329.99 | 7,375.01 | 7,141.02 | 22.00 |
| 27 May 2024 | 7,331.73 | 135.71 | 1.89% | 7,190.01 | 7,389.99 | 7,183.02 | 19.00 |
| 26 May 2024 | 7,196.02 | -111.97 | -1.53% | 7,299.71 | 7,368.98 | 7,179.00 | 17.00 |
| 25 May 2024 | 7,307.99 | 223.01 | 3.15% | 7,085.70 | 7,429.99 | 7,040.31 | 18.00 |
