Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZILLION AAKAR XO | ZILLIONXOUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.014143 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014143 | 0.014143 | 0.014143 | 0.014143 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 15:46:13 | 0.120000 | 0.014143 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.006647 | 0.470000 | ZAX | |||
Resumen Histórico ZILLIONXOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILLIONXOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.014143 | 0.00 | 0.00% | 0.014143 | 0.014143 | 0.013806 | 0.00 |
| 17 Jun 2024 | 0.014143 | 0.00 | 0.00% | 0.014143 | 0.014143 | 0.014143 | 0.00 |
| 16 Jun 2024 | 0.014143 | 0.001343 | 10.49% | 0.014143 | 0.014143 | 0.014143 | 1.00 |
| 15 Jun 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0.00 |
| 14 Jun 2024 | 0.0128 | -0.001343 | -9.50% | 0.013469 | 0.013469 | 0.0128 | 0.00 |
| 13 Jun 2024 | 0.014143 | -0.000551 | -3.75% | 0.014143 | 0.014143 | 0.014143 | 1.00 |
| 12 Jun 2024 | 0.014694 | -0.004329 | -22.76% | 0.018367 | 0.018367 | 0.014694 | 20.00 |
| 11 Jun 2024 | 0.019023 | 0.001778 | 10.31% | 0.019023 | 0.019023 | 0.019023 | 0.00 |
| 10 Jun 2024 | 0.017245 | 0.00 | 0.00% | 0.019023 | 0.019023 | 0.017245 | 0.00 |
| 09 Jun 2024 | 0.017245 | -0.006488 | -27.34% | 0.023733 | 0.023733 | 0.016359 | 100.00 |
| 08 Jun 2024 | 0.023733 | 0.00 | 0.00% | 0.023733 | 0.023733 | 0.023733 | 0.00 |
| 07 Jun 2024 | 0.023733 | -0.000019 | -0.08% | 0.023733 | 0.023733 | 0.023733 | 0.00 |
| 06 Jun 2024 | 0.023752 | 0.000019 | 0.08% | 0.023752 | 0.023752 | 0.023752 | 0.00 |
| 05 Jun 2024 | 0.023733 | 0.00 | 0.00% | 0.023733 | 0.023733 | 0.023733 | 0.00 |
| 04 Jun 2024 | 0.023733 | 0.00 | 0.00% | 0.023733 | 0.023733 | 0.023733 | 0.00 |
| 03 Jun 2024 | 0.023733 | -0.000467 | -1.93% | 0.023733 | 0.023733 | 0.023733 | 0.00 |
| 02 Jun 2024 | 0.0242 | 0.00 | 0.00% | 0.023394 | 0.0242 | 0.023394 | 0.00 |
| 01 Jun 2024 | 0.0242 | 0.00 | 0.00% | 0.023351 | 0.0242 | 0.023351 | 0.00 |
| 31 May 2024 | 0.0242 | -0.000573 | -2.31% | 0.024553 | 0.024553 | 0.02335 | 3.00 |
| 30 May 2024 | 0.024773 | -0.000227 | -0.91% | 0.024745 | 0.024773 | 0.024745 | 1.00 |
| 29 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 28 May 2024 | 0.025 | -0.000714 | -2.78% | 0.02467 | 0.026373 | 0.024558 | 3.00 |
| 27 May 2024 | 0.025714 | -0.000502 | -1.91% | 0.026253 | 0.026253 | 0.025714 | 0.00 |
| 26 May 2024 | 0.026216 | -0.000502 | -1.88% | 0.025865 | 0.026718 | 0.025792 | 1.00 |
| 25 May 2024 | 0.026718 | 0.00 | 0.00% | 0.025878 | 0.026718 | 0.025786 | 6.00 |
| 24 May 2024 | 0.026718 | -0.000251 | -0.93% | 0.026969 | 0.026992 | 0.025787 | 325.00 |
| 23 May 2024 | 0.026969 | 0.007124 | 35.90% | 0.026601 | 0.027 | 0.026601 | 161.00 |
| 22 May 2024 | 0.019845 | -0.003492 | -14.96% | 0.023265 | 0.026939 | 0.019845 | 1,955.00 |
| 21 May 2024 | 0.023337 | 0.001747 | 8.09% | 0.02112 | 0.023337 | 0.02112 | 268.00 |
| 20 May 2024 | 0.02159 | -0.00661 | -23.44% | 0.028163 | 0.028163 | 0.02112 | 148.00 |
| 19 May 2024 | 0.0282 | -0.001188 | -4.04% | 0.0282 | 0.029388 | 0.0282 | 31.00 |
| 18 May 2024 | 0.029388 | -0.003086 | -9.50% | 0.031837 | 0.031837 | 0.0282 | 0.00 |
