Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Abey | ABEYUSDT | LBank | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0007 | -0.27% | 0.2569 | 0.253542 | 0.259702 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.2583 | 0.2583 | 0.2563 | 0.2576 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
6 | 21:22:58 | 268.62 | 0.2569 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
13,001.01 | 50,493.68 | ABEY |
Resumen Histórico ABEYUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABEYUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.2576 | 0.007 | 2.79% | 0.2523 | 0.2589 | 0.2485 | 323,250.00 |
24 Jun 2024 | 0.2506 | -0.0013 | -0.52% | 0.2516 | 0.2521 | 0.2457 | 401,002.00 |
23 Jun 2024 | 0.2519 | 0.0005 | 0.20% | 0.252 | 0.2545 | 0.2474 | 290,771.00 |
22 Jun 2024 | 0.2514 | 0.0023 | 0.92% | 0.2504 | 0.2526 | 0.2465 | 318,743.00 |
21 Jun 2024 | 0.2491 | -0.0004 | -0.16% | 0.2493 | 0.2511 | 0.2427 | 342,735.00 |
20 Jun 2024 | 0.2495 | -0.0024 | -0.95% | 0.2559 | 0.2575 | 0.2476 | 295,493.00 |
19 Jun 2024 | 0.2519 | 0.00 | 0.00% | 0.2519 | 0.2519 | 0.2519 | 0.00 |
18 Jun 2024 | 0.2519 | -0.0066 | -2.55% | 0.2595 | 0.260 | 0.248 | 645,968.00 |
17 Jun 2024 | 0.2585 | 0.0024 | 0.94% | 0.2565 | 0.2601 | 0.2528 | 586,816.00 |
16 Jun 2024 | 0.2561 | -0.0052 | -1.99% | 0.2614 | 0.2632 | 0.2543 | 535,063.00 |
15 Jun 2024 | 0.2613 | 0.0006 | 0.23% | 0.2594 | 0.2627 | 0.2555 | 430,309.00 |
14 Jun 2024 | 0.2607 | 0.008 | 3.17% | 0.2545 | 0.2689 | 0.2526 | 336,986.00 |
13 Jun 2024 | 0.2527 | -0.0073 | -2.81% | 0.2607 | 0.2631 | 0.2524 | 554,855.00 |
12 Jun 2024 | 0.260 | 0.0002 | 0.08% | 0.2607 | 0.264 | 0.2585 | 329,318.00 |
11 Jun 2024 | 0.2598 | -0.0039 | -1.48% | 0.2664 | 0.2686 | 0.2597 | 464,616.00 |
10 Jun 2024 | 0.2637 | -0.0038 | -1.42% | 0.2675 | 0.2693 | 0.263 | 547,892.00 |
09 Jun 2024 | 0.2675 | -0.0009 | -0.34% | 0.2681 | 0.2771 | 0.264084 | 258,461.00 |
08 Jun 2024 | 0.2684 | -0.0038 | -1.40% | 0.2741 | 0.2748 | 0.262509 | 319,448.00 |
07 Jun 2024 | 0.2722 | 0.0046 | 1.72% | 0.2674 | 0.2781 | 0.2634 | 429,278.00 |
06 Jun 2024 | 0.2676 | 0.0009 | 0.34% | 0.2677 | 0.2716 | 0.2632 | 312,114.00 |
05 Jun 2024 | 0.2667 | -0.0006 | -0.22% | 0.2689 | 0.2721 | 0.2637 | 311,524.00 |
04 Jun 2024 | 0.2673 | -0.0096 | -3.47% | 0.2777 | 0.278 | 0.2668 | 297,950.00 |
03 Jun 2024 | 0.2769 | -0.001 | -0.36% | 0.2784 | 0.281 | 0.2725 | 430,685.00 |
02 Jun 2024 | 0.2779 | 0.0046 | 1.68% | 0.2737 | 0.2792 | 0.2716 | 345,762.00 |
01 Jun 2024 | 0.2733 | -0.0084 | -2.98% | 0.2819 | 0.2842 | 0.271 | 329,322.00 |
31 May 2024 | 0.2817 | -0.0019 | -0.67% | 0.2835 | 0.286 | 0.2784 | 537,414.00 |
30 May 2024 | 0.2836 | 0.0009 | 0.32% | 0.2845 | 0.2853 | 0.2758 | 506,084.00 |
29 May 2024 | 0.2827 | -0.0006 | -0.21% | 0.2837 | 0.2909 | 0.2821 | 619,120.00 |
28 May 2024 | 0.2833 | 0.0014 | 0.50% | 0.282 | 0.2868 | 0.2795 | 314,223.00 |
27 May 2024 | 0.2819 | 0.0056 | 2.03% | 0.2763 | 0.286 | 0.2735 | 297,587.00 |
26 May 2024 | 0.2763 | 0.0014 | 0.51% | 0.2745 | 0.2799 | 0.2735 | 267,366.00 |
25 May 2024 | 0.2749 | -0.0051 | -1.82% | 0.2809 | 0.2813 | 0.272262 | 434,206.00 |