Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUSDT | LBank | 137,289,542 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0117 | 2.17% | 0.551 | 0.5508 | 0.5554 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5406 | 0.5607 | 0.5383 | 0.5393 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 14:16:48 | 4.13 | 0.551 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,566.52 | 8,281.07 | BONE | |||
Resumen Histórico BONEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.5393 | -0.010 | -1.82% | 0.5495 | 0.5574 | 0.5246 | 14,471.00 |
| 13 Jun 2024 | 0.5493 | -0.0105 | -1.88% | 0.5598 | 0.562 | 0.5355 | 15,367.00 |
| 12 Jun 2024 | 0.5598 | 0.0058 | 1.05% | 0.554 | 0.5839 | 0.5363 | 14,767.00 |
| 11 Jun 2024 | 0.554 | -0.0102 | -1.81% | 0.5649 | 0.5681 | 0.540 | 11,486.00 |
| 10 Jun 2024 | 0.5642 | -0.0235 | -4.00% | 0.5915 | 0.592 | 0.5642 | 15,509.00 |
| 09 Jun 2024 | 0.5877 | 0.0041 | 0.70% | 0.5831 | 0.5984 | 0.5711 | 10,632.00 |
| 08 Jun 2024 | 0.5836 | -0.0239 | -3.93% | 0.6065 | 0.6169 | 0.5745 | 16,002.00 |
| 07 Jun 2024 | 0.6075 | -0.0108 | -1.75% | 0.6186 | 0.6457 | 0.5807 | 17,442.00 |
| 06 Jun 2024 | 0.6183 | -0.0274 | -4.24% | 0.6468 | 0.6531 | 0.6084 | 9,192.00 |
| 05 Jun 2024 | 0.6457 | 0.0266 | 4.30% | 0.6199 | 0.6569 | 0.6184 | 16,808.00 |
| 04 Jun 2024 | 0.6191 | -0.0107 | -1.70% | 0.6312 | 0.6326 | 0.6133 | 9,226.00 |
| 03 Jun 2024 | 0.6298 | -0.0112 | -1.75% | 0.6416 | 0.6548 | 0.6234 | 17,637.00 |
| 02 Jun 2024 | 0.641 | -0.0357 | -5.28% | 0.6741 | 0.6758 | 0.6402 | 9,117.00 |
| 01 Jun 2024 | 0.6767 | 0.0299 | 4.62% | 0.6451 | 0.6895 | 0.6439 | 7,718.00 |
| 31 May 2024 | 0.6468 | 0.0017 | 0.26% | 0.6461 | 0.6638 | 0.6328 | 13,231.00 |
| 30 May 2024 | 0.6451 | -0.0341 | -5.02% | 0.6754 | 0.6958 | 0.6435 | 14,883.00 |
| 29 May 2024 | 0.6792 | -0.005 | -0.73% | 0.684 | 0.7396 | 0.6752 | 13,973.00 |
| 28 May 2024 | 0.6842 | 0.0032 | 0.47% | 0.6814 | 0.6945 | 0.6495 | 20,623.00 |
| 27 May 2024 | 0.681 | 0.0485 | 7.67% | 0.6319 | 0.7059 | 0.6308 | 15,247.00 |
| 26 May 2024 | 0.6325 | -0.0047 | -0.74% | 0.638 | 0.6469 | 0.6249 | 6,597.00 |
| 25 May 2024 | 0.6372 | 0.0309 | 5.10% | 0.6078 | 0.6397 | 0.6066 | 9,015.00 |
| 24 May 2024 | 0.6063 | -0.0014 | -0.23% | 0.6098 | 0.6441 | 0.5989 | 7,845.00 |
| 23 May 2024 | 0.6077 | -0.0291 | -4.57% | 0.6367 | 0.6466 | 0.5826 | 16,878.00 |
| 22 May 2024 | 0.6368 | -0.0065 | -1.01% | 0.644 | 0.649 | 0.6265 | 9,996.00 |
| 21 May 2024 | 0.6433 | -0.0104 | -1.59% | 0.656 | 0.6591 | 0.6269 | 22,360.00 |
| 20 May 2024 | 0.6537 | 0.0592 | 9.96% | 0.5943 | 0.6613 | 0.5904 | 15,429.00 |
| 19 May 2024 | 0.5945 | -0.0209 | -3.40% | 0.6163 | 0.6194 | 0.5942 | 8,189.00 |
| 18 May 2024 | 0.6154 | -0.0149 | -2.36% | 0.6295 | 0.6351 | 0.6074 | 8,682.00 |
| 17 May 2024 | 0.6303 | 0.0172 | 2.81% | 0.6127 | 0.6374 | 0.6116 | 11,454.00 |
| 16 May 2024 | 0.6131 | -0.0272 | -4.25% | 0.6411 | 0.689 | 0.6028 | 9,428.00 |
| 15 May 2024 | 0.6403 | 0.073 | 12.87% | 0.5676 | 0.6427 | 0.5648 | 19,090.00 |
