Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DODO bird | DODOUSDT | LBank | 85,050,295 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0021 | 1.55% | 0.138 | 0.138 | 0.1381 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.138 | 0.1381 | 0.138 | 0.1359 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 19:03:14 | 75.15 | 0.138 | UST |
Resumen Histórico DODOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DODOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.1359 | 0.00 | 0.00% | 0.1359 | 0.1359 | 0.1359 | 0.00 |
| 18 Jun 2024 | 0.1359 | -0.0121 | -8.18% | 0.1483 | 0.1485 | 0.1308 | 106,792.00 |
| 17 Jun 2024 | 0.148 | -0.0114 | -7.15% | 0.1595 | 0.1596 | 0.1435 | 87,604.00 |
| 16 Jun 2024 | 0.1594 | -0.0004 | -0.25% | 0.1596 | 0.1613 | 0.1568 | 84,743.00 |
| 15 Jun 2024 | 0.1598 | -0.0002 | -0.13% | 0.160 | 0.1647 | 0.1589 | 84,477.00 |
| 14 Jun 2024 | 0.160 | -0.0066 | -3.96% | 0.1673 | 0.1717 | 0.1542 | 81,602.00 |
| 13 Jun 2024 | 0.1666 | -0.0102 | -5.77% | 0.177 | 0.179 | 0.1659 | 119,886.00 |
| 12 Jun 2024 | 0.1768 | 0.0093 | 5.55% | 0.1682 | 0.1827 | 0.1644 | 83,981.00 |
| 11 Jun 2024 | 0.1675 | -0.0081 | -4.61% | 0.176 | 0.1768 | 0.1634 | 115,368.00 |
| 10 Jun 2024 | 0.1756 | -0.0072 | -3.94% | 0.1827 | 0.185 | 0.1747 | 102,154.00 |
| 09 Jun 2024 | 0.1828 | 0.0019 | 1.05% | 0.1806 | 0.1873 | 0.1782 | 53,529.00 |
| 08 Jun 2024 | 0.1809 | -0.0115 | -5.98% | 0.1916 | 0.1921 | 0.1786 | 57,084.00 |
| 07 Jun 2024 | 0.1924 | -0.0204 | -9.59% | 0.213 | 0.2172 | 0.1869 | 92,456.00 |
| 06 Jun 2024 | 0.2128 | -0.0071 | -3.23% | 0.2199 | 0.2225 | 0.2124 | 64,486.00 |
| 05 Jun 2024 | 0.2199 | -0.0028 | -1.26% | 0.2236 | 0.2267 | 0.217 | 63,672.00 |
| 04 Jun 2024 | 0.2227 | 0.0228 | 11.41% | 0.1997 | 0.2311 | 0.1989 | 58,224.00 |
| 03 Jun 2024 | 0.1999 | 0.0051 | 2.62% | 0.1941 | 0.2063 | 0.1933 | 71,610.00 |
| 02 Jun 2024 | 0.1948 | 0.006 | 3.18% | 0.1885 | 0.2011 | 0.1884 | 57,445.00 |
| 01 Jun 2024 | 0.1888 | 0.0052 | 2.83% | 0.1831 | 0.1914 | 0.1818 | 52,897.00 |
| 31 May 2024 | 0.1836 | 0.0021 | 1.16% | 0.1815 | 0.1848 | 0.1788 | 107,649.00 |
| 30 May 2024 | 0.1815 | -0.0068 | -3.61% | 0.1885 | 0.1933 | 0.1812 | 68,858.00 |
| 29 May 2024 | 0.1883 | 0.0041 | 2.23% | 0.1842 | 0.1961 | 0.182 | 64,350.00 |
| 28 May 2024 | 0.1842 | -0.0064 | -3.36% | 0.1902 | 0.1904 | 0.1821 | 74,843.00 |
| 27 May 2024 | 0.1906 | 0.0091 | 5.01% | 0.1816 | 0.1915 | 0.1804 | 81,301.00 |
| 26 May 2024 | 0.1815 | -0.0052 | -2.79% | 0.1868 | 0.1885 | 0.1797 | 50,591.00 |
| 25 May 2024 | 0.1867 | 0.0014 | 0.76% | 0.1855 | 0.1908 | 0.185 | 57,695.00 |
| 24 May 2024 | 0.1853 | 0.0015 | 0.82% | 0.184 | 0.1875 | 0.1785 | 81,354.00 |
| 23 May 2024 | 0.1838 | -0.0042 | -2.23% | 0.1887 | 0.1937 | 0.1758 | 88,333.00 |
| 22 May 2024 | 0.188 | -0.0008 | -0.42% | 0.189 | 0.1913 | 0.1844 | 84,984.00 |
| 21 May 2024 | 0.1888 | -0.0003 | -0.16% | 0.1886 | 0.1925 | 0.186 | 145,905.00 |
| 20 May 2024 | 0.1891 | 0.0168 | 9.75% | 0.173 | 0.1893 | 0.1704 | 124,461.00 |
| 19 May 2024 | 0.1723 | -0.0105 | -5.74% | 0.1826 | 0.1842 | 0.1718 | 55,935.00 |
| 18 May 2024 | 0.1828 | 0.0004 | 0.22% | 0.1826 | 0.1853 | 0.1799 | 60,166.00 |
