Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNUSDT | LBank | 81,955,755 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.295 | -6.79% | 4.05 | 4.05 | 4.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.36 | 4.38 | 4.03 | 4.35 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 12:55:12 | 1.36 | 4.05 | UST |
Resumen Histórico ERNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.35 | 0.070 | 1.64% | 4.28 | 4.38 | 4.18 | 4,978.00 |
| 30 May 2024 | 4.28 | 0.040 | 1.04% | 4.24 | 4.34 | 4.11 | 3,261.00 |
| 29 May 2024 | 4.23 | -0.020 | -0.42% | 4.26 | 4.32 | 4.20 | 3,012.00 |
| 28 May 2024 | 4.25 | -0.230 | -5.07% | 4.47 | 4.48 | 4.19 | 3,425.00 |
| 27 May 2024 | 4.48 | -0.120 | -2.65% | 4.60 | 4.69 | 4.44 | 3,403.00 |
| 26 May 2024 | 4.60 | 0.00 | 0.04% | 4.59 | 4.70 | 4.53 | 2,165.00 |
| 25 May 2024 | 4.60 | 0.110 | 2.45% | 4.50 | 4.61 | 4.47 | 2,614.00 |
| 24 May 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.56 | 4.33 | 3,419.00 |
| 23 May 2024 | 4.49 | 0.030 | 0.70% | 4.45 | 4.59 | 4.29 | 4,076.00 |
| 22 May 2024 | 4.46 | -0.230 | -4.81% | 4.67 | 4.68 | 4.40 | 4,457.00 |
| 21 May 2024 | 4.68 | -0.050 | -1.06% | 4.73 | 4.80 | 4.60 | 5,978.00 |
| 20 May 2024 | 4.73 | 0.440 | 10.36% | 4.30 | 4.73 | 4.23 | 5,426.00 |
| 19 May 2024 | 4.29 | -0.320 | -6.89% | 4.55 | 4.66 | 4.26 | 2,042.00 |
| 18 May 2024 | 4.60 | 0.00 | 0.11% | 4.58 | 4.71 | 4.48 | 2,281.00 |
| 17 May 2024 | 4.60 | 0.110 | 2.50% | 4.48 | 4.80 | 4.35 | 2,640.00 |
| 16 May 2024 | 4.49 | 0.140 | 3.20% | 4.29 | 4.69 | 4.27 | 3,123.00 |
| 15 May 2024 | 4.35 | 0.360 | 8.89% | 4.01 | 4.35 | 3.91 | 3,614.00 |
| 14 May 2024 | 3.99 | -0.390 | -8.88% | 4.38 | 4.48 | 3.92 | 3,171.00 |
| 13 May 2024 | 4.38 | -0.250 | -5.32% | 4.63 | 4.67 | 4.36 | 2,834.00 |
| 12 May 2024 | 4.63 | -0.200 | -4.12% | 4.81 | 4.86 | 4.59 | 1,840.00 |
| 11 May 2024 | 4.83 | 0.070 | 1.39% | 4.77 | 4.92 | 4.60 | 2,285.00 |
| 10 May 2024 | 4.76 | -0.120 | -2.38% | 4.89 | 5.30 | 4.72 | 3,728.00 |
| 09 May 2024 | 4.88 | -0.130 | -2.62% | 4.95 | 5.06 | 4.66 | 2,644.00 |
| 08 May 2024 | 5.01 | -0.500 | -9.08% | 5.48 | 5.59 | 4.96 | 2,148.00 |
| 07 May 2024 | 5.51 | 0.560 | 11.32% | 4.82 | 6.20 | 4.74 | 2,113.00 |
| 06 May 2024 | 4.95 | 0.470 | 10.59% | 4.48 | 5.01 | 4.34 | 2,426.00 |
| 05 May 2024 | 4.47 | 0.360 | 8.70% | 4.11 | 4.59 | 3.99 | 2,330.00 |
| 04 May 2024 | 4.12 | 0.070 | 1.68% | 4.04 | 4.19 | 4.01 | 4,027.00 |
| 03 May 2024 | 4.05 | 0.130 | 3.42% | 3.91 | 4.49 | 3.89 | 3,158.00 |
| 02 May 2024 | 3.91 | 0.200 | 5.47% | 3.70 | 3.96 | 3.59 | 3,459.00 |
| 01 May 2024 | 3.71 | 0.010 | 0.38% | 3.70 | 3.71 | 3.37 | 3,763.00 |
