Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IGSECoin | IGSCUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000053 | -3.33% | 0.00154 | 0.001539 | 0.001541 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001591 | 0.001647 | 0.001438 | 0.001593 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 294 | 17:50:16 | 12,639.26 | 0.00154 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,791.93 | 1,174,850.73 | IGSC | |||
Resumen Histórico IGSCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IGSCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.001593 | -0.00000200 | -0.13% | 0.001597 | 0.001676 | 0.001581 | 6,841,097.00 |
| 23 Jun 2024 | 0.001595 | 0.00001 | 0.63% | 0.001585 | 0.001674 | 0.001522 | 2,485,684.00 |
| 22 Jun 2024 | 0.001585 | -0.00004 | -2.46% | 0.001653 | 0.001751 | 0.00132 | 1,464,439.00 |
| 21 Jun 2024 | 0.001625 | 0.000045 | 2.85% | 0.001599 | 0.001736 | 0.001388 | 1,965,915.00 |
| 20 Jun 2024 | 0.00158 | -0.00000600 | -0.38% | 0.001591 | 0.001767 | 0.00142 | 2,695,274.00 |
| 19 Jun 2024 | 0.001586 | 0.00 | 0.00% | 0.001586 | 0.001586 | 0.001586 | 0.00 |
| 18 Jun 2024 | 0.001586 | -0.00000200 | -0.13% | 0.001588 | 0.001598 | 0.001573 | 3,841,237.00 |
| 17 Jun 2024 | 0.001588 | -0.00000800 | -0.50% | 0.001595 | 0.001751 | 0.001557 | 4,322,955.00 |
| 16 Jun 2024 | 0.001596 | -0.000086 | -5.11% | 0.001683 | 0.001773 | 0.001438 | 3,881,371.00 |
| 15 Jun 2024 | 0.001682 | -0.000051 | -2.94% | 0.001731 | 0.001736 | 0.001675 | 2,287,814.00 |
| 14 Jun 2024 | 0.001733 | -0.000014 | -0.80% | 0.001711 | 0.001846 | 0.001686 | 1,255,063.00 |
| 13 Jun 2024 | 0.001747 | 0.000019 | 1.10% | 0.001706 | 0.001843 | 0.001691 | 1,019,662.00 |
| 12 Jun 2024 | 0.001728 | -0.00001 | -0.58% | 0.001753 | 0.00242 | 0.001442 | 595,850.00 |
| 11 Jun 2024 | 0.001738 | -0.000276 | -13.70% | 0.001789 | 0.002591 | 0.001684 | 1,373,027.00 |
| 10 Jun 2024 | 0.002014 | -0.000086 | -4.10% | 0.001959 | 0.00213 | 0.001517 | 497,036.00 |
| 09 Jun 2024 | 0.0021 | -0.0006 | -22.22% | 0.002272 | 0.002696 | 0.002065 | 142,039.00 |
| 08 Jun 2024 | 0.0027 | 0.000466 | 20.86% | 0.002316 | 0.002711 | 0.002021 | 1,611,714.00 |
| 07 Jun 2024 | 0.002234 | -0.000513 | -18.67% | 0.002764 | 0.002804 | 0.001996 | 3,605,304.00 |
| 06 Jun 2024 | 0.002747 | -0.00001 | -0.36% | 0.00277 | 0.00292 | 0.002746 | 2,495,912.00 |
| 05 Jun 2024 | 0.002757 | -0.000089 | -3.13% | 0.002849 | 0.002849 | 0.00268 | 2,255,647.00 |
| 04 Jun 2024 | 0.002846 | 0.000017 | 0.60% | 0.002786 | 0.002944 | 0.002656 | 2,131,404.00 |
| 03 Jun 2024 | 0.002829 | -0.000151 | -5.07% | 0.002927 | 0.002991 | 0.00266 | 3,008,215.00 |
| 02 Jun 2024 | 0.00298 | 0.000232 | 8.44% | 0.002712 | 0.002997 | 0.002649 | 2,177,679.00 |
| 01 Jun 2024 | 0.002748 | -0.000034 | -1.22% | 0.002768 | 0.003 | 0.002644 | 2,391,183.00 |
| 31 May 2024 | 0.002782 | 0.000081 | 3.00% | 0.003026 | 0.003026 | 0.002676 | 1,689,704.00 |
| 30 May 2024 | 0.002701 | 0.00 | 0.00% | 0.002701 | 0.002701 | 0.002701 | 0.00 |
| 29 May 2024 | 0.002701 | -0.000932 | -25.65% | 0.003661 | 0.003661 | 0.002701 | 2,012.00 |
| 28 May 2024 | 0.003633 | 0.001062 | 41.31% | 0.002566 | 0.0038 | 0.002335 | 1,565,653.00 |
| 27 May 2024 | 0.002571 | -0.00000800 | -0.31% | 0.003005 | 0.003791 | 0.0023 | 1,290,469.00 |
| 26 May 2024 | 0.002579 | -0.001585 | -38.06% | 0.004801 | 0.004801 | 0.002165 | 471,340.00 |
| 25 May 2024 | 0.004164 | -0.001132 | -21.37% | 0.005201 | 0.005663 | 0.002542 | 819,427.00 |
