Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Keystone E-Commerce | KEGUSDT | LBank | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0035 | -0.17% | 2.08 | 2.08 | 2.08 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.08 | 2.08 | 2.08 | 2.08 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
18 | 22:24:56 | 791.62 | 2.08 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
18,186.32 | 8,738.94 | KEG |
Resumen Histórico KEGUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KEGUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 2.08 | 0.080 | 3.91% | 2.01 | 2.08 | 2.00 | 37,764.00 |
21 Jun 2024 | 2.00 | -0.010 | -0.49% | 2.00 | 2.02 | 2.00 | 18,371.00 |
20 Jun 2024 | 2.01 | -0.190 | -8.46% | 2.01 | 2.02 | 2.00 | 13,986.00 |
19 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
18 Jun 2024 | 2.20 | -0.020 | -0.79% | 2.21 | 2.22 | 2.18 | 16,050.00 |
17 Jun 2024 | 2.22 | -0.010 | -0.23% | 2.22 | 2.23 | 2.17 | 15,130.00 |
16 Jun 2024 | 2.22 | 0.00 | 0.16% | 2.22 | 2.23 | 2.21 | 24,932.00 |
15 Jun 2024 | 2.22 | -0.040 | -1.58% | 2.26 | 2.27 | 2.22 | 24,755.00 |
14 Jun 2024 | 2.26 | 0.030 | 1.24% | 2.22 | 2.26 | 2.22 | 17,850.00 |
13 Jun 2024 | 2.23 | -0.020 | -0.90% | 2.28 | 2.29 | 2.22 | 40,567.00 |
12 Jun 2024 | 2.25 | -0.020 | -0.71% | 2.27 | 2.31 | 2.23 | 13,819.00 |
11 Jun 2024 | 2.26 | -0.040 | -1.63% | 2.30 | 2.30 | 2.25 | 25,225.00 |
10 Jun 2024 | 2.30 | -0.020 | -0.73% | 2.32 | 2.32 | 2.30 | 38,247.00 |
09 Jun 2024 | 2.32 | 0.00 | 0.03% | 2.32 | 2.33 | 2.28 | 17,926.00 |
08 Jun 2024 | 2.32 | -0.010 | -0.39% | 2.32 | 2.33 | 2.32 | 7,954.00 |
07 Jun 2024 | 2.33 | -0.020 | -0.97% | 2.35 | 2.35 | 2.33 | 18,607.00 |
06 Jun 2024 | 2.35 | -0.010 | -0.42% | 2.36 | 2.36 | 2.35 | 12,341.00 |
05 Jun 2024 | 2.36 | 0.00 | -0.10% | 2.36 | 2.39 | 2.34 | 15,538.00 |
04 Jun 2024 | 2.36 | 0.010 | 0.31% | 2.35 | 2.36 | 2.35 | 15,407.00 |
03 Jun 2024 | 2.36 | -0.010 | -0.36% | 2.36 | 2.38 | 2.35 | 22,327.00 |
02 Jun 2024 | 2.36 | -0.020 | -0.78% | 2.38 | 2.39 | 2.36 | 14,628.00 |
01 Jun 2024 | 2.38 | 0.010 | 0.40% | 2.37 | 2.38 | 2.37 | 10,692.00 |
31 May 2024 | 2.37 | 0.030 | 1.14% | 2.35 | 2.39 | 2.34 | 15,038.00 |
30 May 2024 | 2.35 | 0.00 | -0.09% | 2.35 | 2.36 | 2.34 | 5,723.00 |
29 May 2024 | 2.35 | -0.020 | -0.81% | 2.36 | 2.37 | 2.35 | 9,845.00 |
28 May 2024 | 2.37 | 0.00 | -0.15% | 2.37 | 2.39 | 2.36 | 13,626.00 |
27 May 2024 | 2.37 | -0.020 | -0.91% | 2.39 | 2.42 | 2.37 | 16,873.00 |
26 May 2024 | 2.39 | -0.020 | -0.66% | 2.41 | 2.44 | 2.39 | 17,562.00 |
25 May 2024 | 2.41 | 0.020 | 0.64% | 2.40 | 2.43 | 2.39 | 33,527.00 |
24 May 2024 | 2.39 | -0.050 | -1.97% | 2.45 | 2.46 | 2.39 | 23,194.00 |
23 May 2024 | 2.44 | 0.010 | 0.25% | 2.44 | 2.51 | 2.43 | 45,577.00 |