LFIUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
29 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
28 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
27 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
26 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
25 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
24 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
23 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
22 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
21 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
20 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
19 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
18 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
17 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
16 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
15 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
14 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
13 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
12 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
11 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
10 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
09 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
08 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
07 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
06 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
05 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
04 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
03 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
02 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
01 Jun 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
31 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
30 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
29 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
28 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
27 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
26 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
25 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
24 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
23 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
22 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
21 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
20 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
19 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
18 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
17 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
16 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
15 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
14 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
13 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
12 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
11 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
10 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
09 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
08 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
07 May 2024 | 0.23567 | -0.013466 | -5.41% | 0.248854 | 0.250036 | 0.235465 | 45,514.00 |
06 May 2024 | 0.249136 | -0.002693 | -1.07% | 0.252378 | 0.254438 | 0.248997 | 83,479.00 |
05 May 2024 | 0.251829 | -0.015688 | -5.86% | 0.267289 | 0.267289 | 0.251727 | 92,585.00 |
04 May 2024 | 0.267517 | -0.009663 | -3.49% | 0.277121 | 0.277878 | 0.265294 | 172,892.00 |
03 May 2024 | 0.27718 | 0.000608 | 0.22% | 0.276514 | 0.277714 | 0.276138 | 88,974.00 |
02 May 2024 | 0.276572 | 0.000226 | 0.08% | 0.2764 | 0.276857 | 0.275959 | 86,892.00 |
01 May 2024 | 0.276347 | -0.000854 | -0.31% | 0.27696 | 0.277971 | 0.27607 | 77,663.00 |
30 Abr 2024 | 0.277201 | 0.000167 | 0.06% | 0.277089 | 0.278305 | 0.275951 | 89,070.00 |
29 Abr 2024 | 0.277033 | -0.000296 | -0.11% | 0.27704 | 0.27838 | 0.276262 | 73,264.00 |
28 Abr 2024 | 0.277329 | -0.000052 | -0.02% | 0.277382 | 0.278492 | 0.2763 | 67,601.00 |
27 Abr 2024 | 0.277381 | 0.000518 | 0.19% | 0.276794 | 0.278493 | 0.276343 | 63,296.00 |
26 Abr 2024 | 0.276863 | -0.00076 | -0.27% | 0.277672 | 0.278408 | 0.276248 | 119,020.00 |
25 Abr 2024 | 0.277623 | 0.00005 | 0.02% | 0.277477 | 0.278492 | 0.27612 | 71,388.00 |
24 Abr 2024 | 0.277573 | -0.000879 | -0.32% | 0.277027 | 0.278372 | 0.276262 | 69,289.00 |
23 Abr 2024 | 0.278451 | 0.000099 | 0.04% | 0.278465 | 0.279588 | 0.276877 | 62,526.00 |
22 Abr 2024 | 0.278352 | -0.004296 | -1.52% | 0.283254 | 0.283557 | 0.276805 | 60,808.00 |
21 Abr 2024 | 0.282648 | -0.003532 | -1.23% | 0.286767 | 0.28807 | 0.282383 | 66,557.00 |
20 Abr 2024 | 0.286181 | -0.005659 | -1.94% | 0.290957 | 0.291246 | 0.286078 | 99,489.00 |
19 Abr 2024 | 0.29184 | -0.013984 | -4.57% | 0.305895 | 0.306274 | 0.290741 | 97,944.00 |
18 Abr 2024 | 0.305824 | 0.000386 | 0.13% | 0.306112 | 0.306921 | 0.305276 | 110,011.00 |
17 Abr 2024 | 0.305438 | -0.003363 | -1.09% | 0.30903 | 0.310516 | 0.305207 | 102,194.00 |
16 Abr 2024 | 0.308801 | -0.01145 | -3.58% | 0.320477 | 0.320477 | 0.308782 | 95,713.00 |
15 Abr 2024 | 0.32025 | -0.002603 | -0.81% | 0.322897 | 0.323836 | 0.31958 | 135,436.00 |
14 Abr 2024 | 0.322854 | -0.000631 | -0.20% | 0.323203 | 0.323763 | 0.321664 | 95,932.00 |
13 Abr 2024 | 0.323485 | 0.001079 | 0.33% | 0.321948 | 0.323858 | 0.321703 | 101,199.00 |
12 Abr 2024 | 0.322406 | -0.000044 | -0.01% | 0.32251 | 0.323858 | 0.321387 | 95,563.00 |
11 Abr 2024 | 0.322449 | -0.000186 | -0.06% | 0.322221 | 0.323756 | 0.321478 | 100,145.00 |
10 Abr 2024 | 0.322635 | -0.000089 | -0.03% | 0.322804 | 0.3248 | 0.321681 | 165,365.00 |
09 Abr 2024 | 0.322724 | -0.006429 | -1.95% | 0.328713 | 0.330424 | 0.321795 | 91,260.00 |
08 Abr 2024 | 0.329153 | -0.015937 | -4.62% | 0.345278 | 0.345487 | 0.328724 | 86,064.00 |
07 Abr 2024 | 0.34509 | -0.000264 | -0.08% | 0.345565 | 0.34558 | 0.343391 | 94,569.00 |
06 Abr 2024 | 0.345354 | 0.001243 | 0.36% | 0.344227 | 0.345475 | 0.343295 | 92,605.00 |
05 Abr 2024 | 0.344111 | -0.00116 | -0.34% | 0.345279 | 0.345913 | 0.343882 | 125,500.00 |
04 Abr 2024 | 0.345271 | -0.002956 | -0.85% | 0.348267 | 0.348752 | 0.343901 | 89,266.00 |
03 Abr 2024 | 0.348227 | -0.004937 | -1.40% | 0.353201 | 0.354786 | 0.3466 | 91,815.00 |
02 Abr 2024 | 0.353163 | -0.001377 | -0.39% | 0.354501 | 0.354794 | 0.35217 | 95,284.00 |