Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Linear Token | LINAUSDT | LBank | 35,238,531 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000219 | 3.71% | 0.006115 | 0.00611 | 0.00612 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005875 | 0.006324 | 0.005875 | 0.005896 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 38 | 16:04:27 | 1,673.15 | 0.006115 | UST |
Resumen Histórico LINAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.005896 | 0.00 | 0.00% | 0.005896 | 0.005896 | 0.005896 | 0.00 |
| 18 Jun 2024 | 0.005896 | -0.001005 | -14.56% | 0.006916 | 0.006916 | 0.005778 | 62,016,125.00 |
| 17 Jun 2024 | 0.006901 | -0.000997 | -12.62% | 0.007911 | 0.007999 | 0.006898 | 38,467,410.00 |
| 16 Jun 2024 | 0.007898 | 0.000181 | 2.35% | 0.007727 | 0.007968 | 0.007573 | 20,188,884.00 |
| 15 Jun 2024 | 0.007717 | -0.000098 | -1.25% | 0.007816 | 0.007962 | 0.007672 | 26,893,176.00 |
| 14 Jun 2024 | 0.007815 | -0.000255 | -3.16% | 0.008103 | 0.008249 | 0.007572 | 19,815,239.00 |
| 13 Jun 2024 | 0.00807 | -0.000569 | -6.59% | 0.008614 | 0.008685 | 0.007991 | 31,334,689.00 |
| 12 Jun 2024 | 0.008639 | 0.000147 | 1.73% | 0.0085 | 0.009016 | 0.008249 | 21,708,176.00 |
| 11 Jun 2024 | 0.008492 | -0.000502 | -5.58% | 0.008982 | 0.009077 | 0.008335 | 27,004,919.00 |
| 10 Jun 2024 | 0.008994 | -0.000425 | -4.51% | 0.009391 | 0.009429 | 0.008964 | 16,102,944.00 |
| 09 Jun 2024 | 0.009419 | 0.000068 | 0.73% | 0.009344 | 0.009529 | 0.009228 | 7,483,749.00 |
| 08 Jun 2024 | 0.009351 | -0.00034 | -3.51% | 0.009716 | 0.010066 | 0.009232 | 17,697,718.00 |
| 07 Jun 2024 | 0.009691 | -0.001081 | -10.04% | 0.010801 | 0.011041 | 0.009005 | 20,180,311.00 |
| 06 Jun 2024 | 0.010772 | -0.000215 | -1.96% | 0.011062 | 0.011266 | 0.010665 | 12,508,011.00 |
| 05 Jun 2024 | 0.010987 | 0.000442 | 4.19% | 0.010508 | 0.011926 | 0.01048 | 16,021,580.00 |
| 04 Jun 2024 | 0.010545 | 0.000253 | 2.46% | 0.010324 | 0.013965 | 0.009967 | 13,327,927.00 |
| 03 Jun 2024 | 0.010292 | 0.000355 | 3.57% | 0.00968 | 0.010494 | 0.009306 | 20,294,011.00 |
| 02 Jun 2024 | 0.009937 | 0.001272 | 14.68% | 0.00861 | 0.01079 | 0.008551 | 8,912,530.00 |
| 01 Jun 2024 | 0.008665 | -0.000042 | -0.48% | 0.008689 | 0.008871 | 0.008284 | 14,953,345.00 |
| 31 May 2024 | 0.008707 | 0.000314 | 3.74% | 0.008374 | 0.008768 | 0.008266 | 28,682,248.00 |
| 30 May 2024 | 0.008393 | 0.000046 | 0.55% | 0.008382 | 0.008606 | 0.007974 | 19,518,765.00 |
| 29 May 2024 | 0.008347 | 0.000027 | 0.32% | 0.008334 | 0.008701 | 0.008225 | 16,069,387.00 |
| 28 May 2024 | 0.00832 | 0.000019 | 0.23% | 0.008325 | 0.008536 | 0.007944 | 22,695,601.00 |
| 27 May 2024 | 0.008301 | 0.000309 | 3.87% | 0.007969 | 0.008353 | 0.007877 | 18,216,330.00 |
| 26 May 2024 | 0.007992 | -0.000189 | -2.31% | 0.008191 | 0.008235 | 0.007921 | 11,996,213.00 |
| 25 May 2024 | 0.008181 | 0.000197 | 2.47% | 0.008009 | 0.008364 | 0.007977 | 17,645,961.00 |
| 24 May 2024 | 0.007984 | 0.00035 | 4.58% | 0.007614 | 0.007989 | 0.007436 | 32,100,767.00 |
| 23 May 2024 | 0.007634 | -0.000475 | -5.86% | 0.008144 | 0.008255 | 0.007278 | 26,645,657.00 |
| 22 May 2024 | 0.008109 | -0.00014 | -1.70% | 0.008241 | 0.008354 | 0.008012 | 22,913,496.00 |
| 21 May 2024 | 0.008249 | -0.000048 | -0.58% | 0.008319 | 0.00847 | 0.008039 | 25,527,946.00 |
| 20 May 2024 | 0.008297 | 0.000831 | 11.13% | 0.007494 | 0.008319 | 0.007373 | 30,860,541.00 |
| 19 May 2024 | 0.007466 | -0.000401 | -5.10% | 0.007846 | 0.007909 | 0.007441 | 18,257,647.00 |
| 18 May 2024 | 0.007867 | -0.000088 | -1.11% | 0.007949 | 0.008001 | 0.007685 | 17,104,695.00 |
