Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MEMEUSDT | LBank | 0 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000225 | -1.54% | 0.014376 | 0.014327 | 0.014376 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014487 | 0.0146 | 0.014376 | 0.014601 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 513 | 22:04:21 | 22,050.70 | 0.014374 |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 14,731.06 | 1,018,852.64 | ||||
Resumen Histórico MEMEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEMEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.014601 | 0.000537 | 3.82% | 0.014057 | 0.014608 | 0.013838 | 14,222,703.00 |
| 17 Jun 2024 | 0.014064 | 0.000022 | 0.16% | 0.01415 | 0.014188 | 0.0138 | 13,500,753.00 |
| 16 Jun 2024 | 0.014042 | -0.000045 | -0.32% | 0.014076 | 0.01422 | 0.013934 | 20,364,252.00 |
| 15 Jun 2024 | 0.014087 | -0.000138 | -0.97% | 0.014217 | 0.014219 | 0.013958 | 18,140,857.00 |
| 14 Jun 2024 | 0.014225 | 0.000479 | 3.48% | 0.013749 | 0.014515 | 0.013392 | 13,576,069.00 |
| 13 Jun 2024 | 0.013746 | 0.000245 | 1.81% | 0.013478 | 0.013775 | 0.012974 | 20,620,263.00 |
| 12 Jun 2024 | 0.013501 | 0.000362 | 2.76% | 0.013134 | 0.013699 | 0.012954 | 13,014,631.00 |
| 11 Jun 2024 | 0.013139 | -0.000057 | -0.43% | 0.013273 | 0.01337 | 0.012972 | 19,839,155.00 |
| 10 Jun 2024 | 0.013196 | -0.000033 | -0.25% | 0.01322 | 0.01335 | 0.012644 | 20,494,422.00 |
| 09 Jun 2024 | 0.013229 | 0.000035 | 0.27% | 0.01321 | 0.01335 | 0.013071 | 6,805,735.00 |
| 08 Jun 2024 | 0.013194 | -0.000031 | -0.23% | 0.013222 | 0.013307 | 0.013152 | 8,579,167.00 |
| 07 Jun 2024 | 0.013225 | -0.000014 | -0.11% | 0.013239 | 0.013423 | 0.013201 | 12,723,879.00 |
| 06 Jun 2024 | 0.013239 | -0.000151 | -1.13% | 0.013404 | 0.013549 | 0.013225 | 11,121,780.00 |
| 05 Jun 2024 | 0.01339 | -0.000152 | -1.12% | 0.013537 | 0.013623 | 0.013217 | 9,732,784.00 |
| 04 Jun 2024 | 0.013542 | -0.00003 | -0.22% | 0.013653 | 0.013684 | 0.013234 | 9,905,247.00 |
| 03 Jun 2024 | 0.013572 | -0.000112 | -0.82% | 0.013685 | 0.0137 | 0.01302 | 13,570,093.00 |
| 02 Jun 2024 | 0.013684 | -0.000045 | -0.33% | 0.013733 | 0.013815 | 0.013624 | 10,702,063.00 |
| 01 Jun 2024 | 0.013729 | 0.00000500 | 0.04% | 0.013681 | 0.01381 | 0.013465 | 10,861,713.00 |
| 31 May 2024 | 0.013724 | -0.000115 | -0.83% | 0.013837 | 0.01399 | 0.013655 | 16,910,067.00 |
| 30 May 2024 | 0.013839 | -0.00000800 | -0.06% | 0.013864 | 0.01407 | 0.01347 | 8,684,682.00 |
| 29 May 2024 | 0.013847 | 0.000034 | 0.25% | 0.013813 | 0.014072 | 0.013621 | 7,663,310.00 |
| 28 May 2024 | 0.013813 | -0.000134 | -0.96% | 0.013951 | 0.014 | 0.013548 | 10,346,683.00 |
| 27 May 2024 | 0.013947 | -0.000062 | -0.44% | 0.013969 | 0.014161 | 0.013696 | 9,926,273.00 |
| 26 May 2024 | 0.014009 | 0.000065 | 0.47% | 0.013948 | 0.0143 | 0.013806 | 10,750,097.00 |
| 25 May 2024 | 0.013944 | -0.000108 | -0.77% | 0.01405 | 0.0143 | 0.01382 | 12,209,607.00 |
| 24 May 2024 | 0.014052 | 0.000101 | 0.72% | 0.01398 | 0.014351 | 0.013853 | 9,499,347.00 |
| 23 May 2024 | 0.013951 | -0.000086 | -0.61% | 0.014038 | 0.014042 | 0.013835 | 8,778,572.00 |
| 22 May 2024 | 0.014037 | 0.000194 | 1.40% | 0.01384 | 0.014057 | 0.01362 | 9,830,405.00 |
| 21 May 2024 | 0.013843 | -0.000076 | -0.55% | 0.013909 | 0.013969 | 0.0137 | 15,998,302.00 |
| 20 May 2024 | 0.013919 | 0.000037 | 0.27% | 0.013869 | 0.0142 | 0.013747 | 19,091,835.00 |
| 19 May 2024 | 0.013882 | -0.000236 | -1.67% | 0.014113 | 0.014188 | 0.013759 | 9,826,859.00 |
| 18 May 2024 | 0.014118 | 0.000022 | 0.16% | 0.014063 | 0.014162 | 0.0138 | 9,471,995.00 |
