Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MintMe.com Coin | MINTMEUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000100 | 0.02% | 0.006158 | 0.006153 | 0.006272 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006157 | 0.006158 | 0.006157 | 0.006157 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 3 | 22:11:56 | 162.39 | 0.006158 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 648.28 | 105,291.34 | MINTME | |||
Resumen Histórico MINTMEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINTMEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.006157 | 0.000852 | 16.06% | 0.005305 | 0.006285 | 0.005304 | 3,313,338.00 |
| 19 Jun 2024 | 0.005305 | 0.00 | 0.00% | 0.005305 | 0.005305 | 0.005305 | 0.00 |
| 18 Jun 2024 | 0.005305 | 0.00037 | 7.50% | 0.004934 | 0.005305 | 0.004934 | 2,754,404.00 |
| 17 Jun 2024 | 0.004935 | 0.00000100 | 0.02% | 0.004934 | 0.004936 | 0.004934 | 3,384,415.00 |
| 16 Jun 2024 | 0.004934 | 0.000172 | 3.61% | 0.004763 | 0.004936 | 0.004761 | 5,318,890.00 |
| 15 Jun 2024 | 0.004762 | -0.00000100 | -0.02% | 0.004762 | 0.004764 | 0.004762 | 3,579,609.00 |
| 14 Jun 2024 | 0.004763 | 0.00014 | 3.03% | 0.004623 | 0.004764 | 0.004623 | 3,746,538.00 |
| 13 Jun 2024 | 0.004623 | 0.000069 | 1.52% | 0.004556 | 0.0051 | 0.004554 | 6,961,109.00 |
| 12 Jun 2024 | 0.004554 | -0.000072 | -1.56% | 0.004624 | 0.004626 | 0.004554 | 3,581,294.00 |
| 11 Jun 2024 | 0.004626 | 0.000073 | 1.60% | 0.004554 | 0.004626 | 0.004553 | 4,721,895.00 |
| 10 Jun 2024 | 0.004553 | 0.00000400 | 0.09% | 0.004548 | 0.004692 | 0.004548 | 8,644,312.00 |
| 09 Jun 2024 | 0.004549 | 0.00 | 0.00% | 0.004548 | 0.00455 | 0.004548 | 3,270,016.00 |
| 08 Jun 2024 | 0.004549 | 0.00000300 | 0.07% | 0.004547 | 0.00455 | 0.004545 | 3,519,650.00 |
| 07 Jun 2024 | 0.004546 | -0.000139 | -2.97% | 0.004686 | 0.004687 | 0.004543 | 5,746,870.00 |
| 06 Jun 2024 | 0.004685 | -0.000073 | -1.53% | 0.004757 | 0.004759 | 0.00456 | 4,066,149.00 |
| 05 Jun 2024 | 0.004758 | -0.000012 | -0.25% | 0.004773 | 0.004787 | 0.004757 | 3,192,477.00 |
| 04 Jun 2024 | 0.00477 | -0.000014 | -0.29% | 0.004786 | 0.004896 | 0.004758 | 3,671,167.00 |
| 03 Jun 2024 | 0.004784 | -0.000359 | -6.98% | 0.005123 | 0.005154 | 0.004758 | 5,166,884.00 |
| 02 Jun 2024 | 0.005143 | 0.000169 | 3.40% | 0.004958 | 0.005159 | 0.004957 | 2,794,847.00 |
| 01 Jun 2024 | 0.004974 | -0.000368 | -6.89% | 0.005329 | 0.00535 | 0.004885 | 3,511,888.00 |
| 31 May 2024 | 0.005342 | -0.000142 | -2.59% | 0.005485 | 0.00553 | 0.005316 | 6,065,643.00 |
| 30 May 2024 | 0.005484 | 0.000146 | 2.74% | 0.005355 | 0.005835 | 0.00532 | 2,531,843.00 |
| 29 May 2024 | 0.005338 | 0.000019 | 0.36% | 0.00532 | 0.005351 | 0.005316 | 2,455,191.00 |
| 28 May 2024 | 0.005319 | -0.001381 | -20.61% | 0.005333 | 0.005355 | 0.005303 | 3,945,859.00 |
| 27 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 26 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 25 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 24 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 23 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 22 May 2024 | 0.0067 | 0.0018 | 36.73% | 0.0067 | 0.0067 | 0.0067 | 109.00 |
| 21 May 2024 | 0.0049 | -0.004599 | -48.42% | 0.0073 | 0.009435 | 0.0049 | 1,064.00 |
