Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRUSDT | LBank | 2,296,080,785 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 10.00 | 0.40% | 2,491.00 | 2,488.00 | 2,492.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,476.00 | 2,519.00 | 2,447.00 | 2,481.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 21:42:21 | 0.003500 | 2,491.00 | UST |
Resumen Histórico MKRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2,481.00 | 260.00 | 11.71% | 2,482.00 | 2,503.00 | 2,353.00 | 85.00 |
| 19 Jun 2024 | 2,221.00 | 0.00 | 0.00% | 2,221.00 | 2,221.00 | 2,221.00 | 0.00 |
| 18 Jun 2024 | 2,221.00 | -73.00 | -3.18% | 2,299.00 | 2,300.00 | 2,115.00 | 133.00 |
| 17 Jun 2024 | 2,294.00 | -135.00 | -5.56% | 2,436.00 | 2,436.00 | 2,286.00 | 99.00 |
| 16 Jun 2024 | 2,429.00 | 120.00 | 5.20% | 2,309.00 | 2,453.00 | 2,288.00 | 53.00 |
| 15 Jun 2024 | 2,309.00 | 34.00 | 1.49% | 2,271.00 | 2,324.00 | 2,271.00 | 72.00 |
| 14 Jun 2024 | 2,275.00 | 26.00 | 1.16% | 2,254.00 | 2,307.00 | 2,197.00 | 54.00 |
| 13 Jun 2024 | 2,249.00 | -55.00 | -2.39% | 2,306.00 | 2,311.00 | 2,239.00 | 94.00 |
| 12 Jun 2024 | 2,304.00 | 42.00 | 1.86% | 2,262.00 | 2,357.00 | 2,242.00 | 61.00 |
| 11 Jun 2024 | 2,262.00 | -140.00 | -5.83% | 2,405.00 | 2,405.00 | 2,231.00 | 78.00 |
| 10 Jun 2024 | 2,402.00 | -86.00 | -3.46% | 2,489.00 | 2,489.00 | 2,375.00 | 45.00 |
| 09 Jun 2024 | 2,488.00 | 60.00 | 2.47% | 2,432.00 | 2,493.00 | 2,403.00 | 27.00 |
| 08 Jun 2024 | 2,428.00 | -74.00 | -2.96% | 2,497.00 | 2,513.00 | 2,415.00 | 39.00 |
| 07 Jun 2024 | 2,502.00 | -117.00 | -4.47% | 2,617.00 | 2,622.00 | 2,294.00 | 62.00 |
| 06 Jun 2024 | 2,619.00 | -60.00 | -2.24% | 2,683.00 | 2,727.00 | 2,589.00 | 46.00 |
| 05 Jun 2024 | 2,679.00 | 47.00 | 1.79% | 2,631.00 | 2,693.00 | 2,626.00 | 45.00 |
| 04 Jun 2024 | 2,632.00 | 55.00 | 2.13% | 2,575.00 | 2,648.00 | 2,555.00 | 45.00 |
| 03 Jun 2024 | 2,577.00 | -66.00 | -2.50% | 2,643.00 | 2,657.00 | 2,569.00 | 58.00 |
| 02 Jun 2024 | 2,643.00 | -35.00 | -1.31% | 2,683.00 | 2,701.00 | 2,621.00 | 29.00 |
| 01 Jun 2024 | 2,678.00 | -51.00 | -1.87% | 2,703.00 | 2,729.00 | 2,667.00 | 34.00 |
| 31 May 2024 | 2,729.00 | 25.00 | 0.92% | 2,705.00 | 2,815.00 | 2,701.00 | 66.00 |
| 30 May 2024 | 2,704.00 | 16.00 | 0.60% | 2,690.00 | 2,712.00 | 2,653.00 | 45.00 |
| 29 May 2024 | 2,688.00 | -31.00 | -1.14% | 2,720.00 | 2,744.00 | 2,670.00 | 48.00 |
| 28 May 2024 | 2,719.00 | -45.00 | -1.63% | 2,761.00 | 2,764.00 | 2,692.00 | 50.00 |
| 27 May 2024 | 2,764.00 | -66.00 | -2.33% | 2,827.00 | 2,855.00 | 2,751.00 | 30.00 |
| 26 May 2024 | 2,830.00 | 34.00 | 1.22% | 2,794.00 | 2,862.00 | 2,772.00 | 7.00 |
| 25 May 2024 | 2,796.00 | 46.00 | 1.67% | 2,751.00 | 2,857.00 | 2,741.00 | 12.00 |
| 24 May 2024 | 2,750.00 | -78.00 | -2.76% | 2,827.00 | 2,859.00 | 2,709.00 | 22.00 |
| 23 May 2024 | 2,828.00 | -111.00 | -3.78% | 2,943.00 | 2,967.00 | 2,749.00 | 17.00 |
| 22 May 2024 | 2,939.00 | -126.00 | -4.11% | 3,063.00 | 3,063.00 | 2,923.00 | 15.00 |
| 21 May 2024 | 3,065.00 | -96.00 | -3.04% | 3,174.00 | 3,198.00 | 3,052.00 | 16.00 |
