Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Marhaba Network | MRHBUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004396 | 73.61% | 0.010367 | 0.010365 | 0.01038 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006012 | 0.038 | 0.006005 | 0.005971 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 26 | 17:20:15 | 1,139.35 | 0.010367 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,809.98 | 1,150,705.65 | MRHB | |||
Resumen Histórico MRHBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MRHBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.005971 | 0.000952 | 18.96% | 0.005018 | 0.005978 | 0.004299 | 1,087,067.00 |
| 17 Jun 2024 | 0.005019 | 0.002402 | 91.76% | 0.002594 | 0.0052 | 0.0025 | 2,927,377.00 |
| 16 Jun 2024 | 0.002618 | -0.00003 | -1.13% | 0.002649 | 0.002678 | 0.002511 | 6,831,852.00 |
| 15 Jun 2024 | 0.002648 | -0.000026 | -0.97% | 0.002675 | 0.002679 | 0.002553 | 5,327,282.00 |
| 14 Jun 2024 | 0.002674 | 0.00000400 | 0.15% | 0.00267 | 0.002678 | 0.002517 | 2,974,919.00 |
| 13 Jun 2024 | 0.00267 | 0.000249 | 10.28% | 0.002386 | 0.002702 | 0.002343 | 5,000,762.00 |
| 12 Jun 2024 | 0.002421 | 0.000638 | 35.77% | 0.001742 | 0.002536 | 0.001709 | 4,577,956.00 |
| 11 Jun 2024 | 0.001784 | -0.000619 | -25.77% | 0.002421 | 0.0029 | 0.00154 | 4,944,067.00 |
| 10 Jun 2024 | 0.002402 | 0.001274 | 112.92% | 0.001104 | 0.003399 | 0.001081 | 10,222,250.00 |
| 09 Jun 2024 | 0.001128 | 0.000044 | 4.06% | 0.001085 | 0.001142 | 0.00108 | 12,477,500.00 |
| 08 Jun 2024 | 0.001084 | -0.000025 | -2.25% | 0.001108 | 0.001134 | 0.00108 | 12,237,037.00 |
| 07 Jun 2024 | 0.001109 | 0.000057 | 5.42% | 0.001053 | 0.001153 | 0.001051 | 9,405,338.00 |
| 06 Jun 2024 | 0.001052 | 0.000317 | 43.20% | 0.000735 | 0.001132 | 0.000733 | 13,676,907.00 |
| 05 Jun 2024 | 0.000735 | -0.00000010 | -0.01% | 0.000735 | 0.000739 | 0.000729 | 14,828,324.00 |
| 04 Jun 2024 | 0.000735 | 0.00000500 | 0.68% | 0.00074 | 0.000756 | 0.000709 | 22,940,243.00 |
| 03 Jun 2024 | 0.00073 | -0.00000300 | -0.41% | 0.000734 | 0.00078 | 0.000713 | 7,881,523.00 |
| 02 Jun 2024 | 0.000733 | 0.000021 | 2.95% | 0.000711 | 0.000734 | 0.000703 | 11,919,133.00 |
| 01 Jun 2024 | 0.000712 | 0.00001 | 1.42% | 0.0007 | 0.00072 | 0.000692 | 11,663,679.00 |
| 31 May 2024 | 0.000702 | 0.000035 | 5.25% | 0.000677 | 0.000707 | 0.000661 | 12,443,921.00 |
| 30 May 2024 | 0.000667 | 0.000037 | 5.87% | 0.00063 | 0.000678 | 0.00062 | 11,444,567.00 |
| 29 May 2024 | 0.00063 | -0.000022 | -3.37% | 0.000652 | 0.000661 | 0.000623 | 12,372,148.00 |
| 28 May 2024 | 0.000652 | -0.00000100 | -0.15% | 0.000647 | 0.000661 | 0.000642 | 12,351,077.00 |
| 27 May 2024 | 0.000653 | 0.00 | 0.00% | 0.00065 | 0.000659 | 0.000619 | 14,159,731.00 |
| 26 May 2024 | 0.000653 | 0.00000800 | 1.24% | 0.000645 | 0.000659 | 0.000603 | 12,600,677.00 |
| 25 May 2024 | 0.000645 | 0.000027 | 4.37% | 0.000612 | 0.000646 | 0.000604 | 15,437,585.00 |
| 24 May 2024 | 0.000618 | -0.00000400 | -0.64% | 0.000622 | 0.000627 | 0.000605 | 11,519,744.00 |
| 23 May 2024 | 0.000622 | 0.00000300 | 0.48% | 0.000618 | 0.000637 | 0.000606 | 12,246,438.00 |
| 22 May 2024 | 0.000619 | -0.00000700 | -1.12% | 0.000632 | 0.000637 | 0.000596 | 13,465,253.00 |
| 21 May 2024 | 0.000626 | 0.00000700 | 1.13% | 0.00062 | 0.000634 | 0.000591 | 21,471,431.00 |
| 20 May 2024 | 0.000619 | 0.000018 | 3.00% | 0.000614 | 0.000621 | 0.000591 | 23,150,268.00 |
| 19 May 2024 | 0.000601 | -0.00000200 | -0.33% | 0.000604 | 0.000614 | 0.000591 | 13,369,636.00 |
| 18 May 2024 | 0.000603 | 0.00000600 | 1.01% | 0.000595 | 0.00061 | 0.000587 | 12,654,361.00 |
