Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Optimism | OPUSDT | LBank | 1,886,035,779 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.147 | 8.07% | 1.97 | 1.97 | 1.97 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.90 | 1.97 | 1.90 | 1.82 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 02:30:21 | 0.880000 | 1.97 | UST |
Resumen Histórico OPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| 18 Jun 2024 | 1.82 | -0.120 | -6.08% | 1.94 | 1.94 | 1.70 | 8,640.00 |
| 17 Jun 2024 | 1.94 | -0.160 | -7.44% | 2.10 | 2.10 | 1.92 | 5,533.00 |
| 16 Jun 2024 | 2.10 | 0.00 | -0.14% | 2.10 | 2.11 | 2.04 | 4,439.00 |
| 15 Jun 2024 | 2.10 | 0.090 | 4.69% | 2.00 | 2.10 | 2.00 | 4,198.00 |
| 14 Jun 2024 | 2.01 | -0.010 | -0.45% | 2.02 | 2.06 | 1.89 | 11,057.00 |
| 13 Jun 2024 | 2.01 | -0.130 | -6.11% | 2.14 | 2.15 | 2.00 | 6,939.00 |
| 12 Jun 2024 | 2.15 | 0.090 | 4.13% | 2.06 | 2.21 | 2.01 | 13,691.00 |
| 11 Jun 2024 | 2.06 | -0.130 | -5.81% | 2.19 | 2.19 | 2.04 | 12,440.00 |
| 10 Jun 2024 | 2.19 | -0.040 | -1.88% | 2.23 | 2.25 | 2.17 | 5,344.00 |
| 09 Jun 2024 | 2.23 | 0.060 | 2.62% | 2.17 | 2.25 | 2.16 | 4,237.00 |
| 08 Jun 2024 | 2.17 | -0.090 | -3.98% | 2.25 | 2.27 | 2.14 | 3,587.00 |
| 07 Jun 2024 | 2.26 | -0.220 | -8.94% | 2.48 | 2.56 | 2.15 | 11,987.00 |
| 06 Jun 2024 | 2.48 | -0.040 | -1.51% | 2.52 | 2.53 | 2.45 | 4,398.00 |
| 05 Jun 2024 | 2.52 | 0.040 | 1.65% | 2.48 | 2.55 | 2.48 | 4,035.00 |
| 04 Jun 2024 | 2.48 | 0.080 | 3.33% | 2.40 | 2.48 | 2.39 | 4,212.00 |
| 03 Jun 2024 | 2.40 | 0.020 | 0.71% | 2.37 | 2.46 | 2.36 | 5,611.00 |
| 02 Jun 2024 | 2.38 | -0.090 | -3.68% | 2.47 | 2.50 | 2.35 | 13,363.00 |
| 01 Jun 2024 | 2.48 | 0.010 | 0.53% | 2.46 | 2.49 | 2.45 | 3,264.00 |
| 31 May 2024 | 2.46 | -0.020 | -0.61% | 2.47 | 2.52 | 2.41 | 5,795.00 |
| 30 May 2024 | 2.48 | -0.010 | -0.48% | 2.50 | 2.54 | 2.41 | 4,122.00 |
| 29 May 2024 | 2.49 | -0.060 | -2.39% | 2.55 | 2.59 | 2.49 | 3,985.00 |
| 28 May 2024 | 2.55 | -0.040 | -1.58% | 2.58 | 2.59 | 2.49 | 4,409.00 |
| 27 May 2024 | 2.59 | 0.050 | 2.05% | 2.53 | 2.64 | 2.52 | 7,191.00 |
| 26 May 2024 | 2.54 | -0.010 | -0.31% | 2.55 | 2.64 | 2.51 | 3,139.00 |
| 25 May 2024 | 2.55 | 0.030 | 1.03% | 2.52 | 2.61 | 2.51 | 3,668.00 |
| 24 May 2024 | 2.52 | -0.090 | -3.59% | 2.61 | 2.66 | 2.47 | 4,918.00 |
| 23 May 2024 | 2.62 | -0.050 | -1.95% | 2.67 | 2.84 | 2.52 | 25,264.00 |
| 22 May 2024 | 2.67 | -0.170 | -5.86% | 2.84 | 2.84 | 2.63 | 5,378.00 |
| 21 May 2024 | 2.83 | -0.070 | -2.28% | 2.92 | 3.02 | 2.79 | 8,276.00 |
| 20 May 2024 | 2.90 | 0.450 | 18.47% | 2.45 | 2.90 | 2.43 | 9,171.00 |
| 19 May 2024 | 2.45 | -0.100 | -3.96% | 2.54 | 2.61 | 2.44 | 3,447.00 |
| 18 May 2024 | 2.55 | -0.020 | -0.74% | 2.57 | 2.62 | 2.53 | 3,225.00 |
