Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ORDADATA | ORDAUSDT | LBank | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 23.42 | 22.98 | 22.98 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
23.42 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | - | 0.00000000 | 23.42 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ORDA |
Resumen Histórico ORDAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 23.42 | -0.090 | -0.37% | 23.32 | 23.47 | 23.32 | 1,247.00 |
19 Jun 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 0.00 |
18 Jun 2024 | 23.51 | -0.650 | -2.67% | 23.88 | 23.94 | 23.41 | 3,128.00 |
17 Jun 2024 | 24.15 | 0.050 | 0.19% | 24.24 | 24.24 | 24.14 | 1,553.00 |
16 Jun 2024 | 24.11 | -0.110 | -0.47% | 24.27 | 24.62 | 24.02 | 10,206.00 |
15 Jun 2024 | 24.22 | 0.300 | 1.26% | 23.96 | 24.24 | 23.88 | 4,100.00 |
14 Jun 2024 | 23.92 | 0.230 | 0.96% | 23.78 | 24.02 | 23.70 | 3,526.00 |
13 Jun 2024 | 23.69 | 0.060 | 0.26% | 23.61 | 23.74 | 23.58 | 4,002.00 |
12 Jun 2024 | 23.63 | 0.140 | 0.60% | 23.54 | 23.67 | 23.47 | 3,263.00 |
11 Jun 2024 | 23.49 | 0.250 | 1.08% | 23.25 | 23.52 | 23.20 | 3,751.00 |
10 Jun 2024 | 23.24 | -0.070 | -0.32% | 23.27 | 23.35 | 23.18 | 3,809.00 |
09 Jun 2024 | 23.31 | -0.300 | -1.27% | 23.56 | 23.58 | 23.27 | 2,817.00 |
08 Jun 2024 | 23.61 | 0.140 | 0.61% | 23.64 | 23.88 | 23.60 | 3,163.00 |
07 Jun 2024 | 23.47 | 0.160 | 0.70% | 23.31 | 23.53 | 23.25 | 1,288.00 |
06 Jun 2024 | 23.31 | 0.400 | 1.77% | 22.85 | 23.33 | 22.83 | 2,708.00 |
05 Jun 2024 | 22.90 | -0.040 | -0.19% | 22.87 | 22.98 | 22.85 | 1,221.00 |
04 Jun 2024 | 22.94 | -0.540 | -2.30% | 23.00 | 23.00 | 22.70 | 3,210.00 |
03 Jun 2024 | 23.49 | 0.180 | 0.77% | 23.40 | 23.56 | 23.34 | 3,372.00 |
02 Jun 2024 | 23.31 | -0.280 | -1.17% | 23.44 | 23.56 | 23.31 | 2,902.00 |
01 Jun 2024 | 23.58 | 0.130 | 0.56% | 23.50 | 23.64 | 23.46 | 2,655.00 |
31 May 2024 | 23.45 | -0.360 | -1.52% | 23.67 | 23.67 | 23.23 | 3,213.00 |
30 May 2024 | 23.81 | -0.320 | -1.31% | 23.99 | 24.00 | 23.75 | 1,514.00 |
29 May 2024 | 24.13 | 0.410 | 1.74% | 24.04 | 24.53 | 24.02 | 4,640.00 |
28 May 2024 | 23.72 | 0.060 | 0.26% | 23.51 | 23.84 | 23.51 | 2,141.00 |
27 May 2024 | 23.65 | -0.240 | -1.00% | 23.65 | 23.85 | 23.65 | 2,963.00 |
26 May 2024 | 23.89 | 0.750 | 3.22% | 23.32 | 23.92 | 23.24 | 6,149.00 |
25 May 2024 | 23.15 | -0.060 | -0.27% | 23.73 | 23.85 | 23.13 | 6,547.00 |
24 May 2024 | 23.21 | 0.740 | 3.31% | 22.65 | 23.23 | 22.60 | 3,847.00 |
23 May 2024 | 22.47 | -0.230 | -1.02% | 22.69 | 22.74 | 22.28 | 9,139.00 |
22 May 2024 | 22.70 | -0.370 | -1.61% | 22.80 | 23.13 | 22.70 | 1,925.00 |
21 May 2024 | 23.07 | -0.560 | -2.39% | 23.58 | 23.70 | 23.00 | 11,031.00 |