Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Perpetual | PERPUSDT | LBank | 56,642,955 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.047 | 6.42% | 0.779 | 0.778 | 0.779 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.743 | 0.794 | 0.742 | 0.732 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 08:01:42 | 8.75 | 0.779 | UST |
Resumen Histórico PERPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.732 | 0.00 |
| 18 Jun 2024 | 0.732 | -0.067 | -8.39% | 0.799 | 0.800 | 0.693 | 21,024.00 |
| 17 Jun 2024 | 0.799 | -0.065 | -7.52% | 0.864 | 0.870 | 0.781 | 14,921.00 |
| 16 Jun 2024 | 0.864 | -0.005 | -0.58% | 0.865 | 0.867 | 0.840 | 15,539.00 |
| 15 Jun 2024 | 0.869 | -0.004 | -0.46% | 0.871 | 0.889 | 0.859 | 14,447.00 |
| 14 Jun 2024 | 0.873 | -0.044 | -4.80% | 0.920 | 0.940 | 0.841 | 15,202.00 |
| 13 Jun 2024 | 0.917 | -0.044 | -4.58% | 0.962 | 0.969 | 0.912 | 19,416.00 |
| 12 Jun 2024 | 0.961 | 0.035 | 3.78% | 0.927 | 0.991 | 0.900 | 16,157.00 |
| 11 Jun 2024 | 0.926 | -0.052 | -5.32% | 0.980 | 0.983 | 0.911 | 19,118.00 |
| 10 Jun 2024 | 0.978 | -0.033 | -3.26% | 1.01 | 1.02 | 0.969 | 17,029.00 |
| 09 Jun 2024 | 1.01 | 0.010 | 1.00% | 1.00 | 1.02 | 0.982 | 9,309.00 |
| 08 Jun 2024 | 1.00 | -0.070 | -6.27% | 1.06 | 1.09 | 0.990 | 10,187.00 |
| 07 Jun 2024 | 1.07 | -0.120 | -9.72% | 1.18 | 1.20 | 0.987 | 16,753.00 |
| 06 Jun 2024 | 1.18 | -0.010 | -0.42% | 1.19 | 1.21 | 1.16 | 11,277.00 |
| 05 Jun 2024 | 1.19 | 0.00 | -0.34% | 1.19 | 1.21 | 1.17 | 11,261.00 |
| 04 Jun 2024 | 1.19 | 0.040 | 3.92% | 1.15 | 1.20 | 1.14 | 10,689.00 |
| 03 Jun 2024 | 1.15 | -0.030 | -2.63% | 1.17 | 1.21 | 1.14 | 12,976.00 |
| 02 Jun 2024 | 1.18 | 0.050 | 4.71% | 1.13 | 1.22 | 1.13 | 8,644.00 |
| 01 Jun 2024 | 1.13 | -0.010 | -0.53% | 1.13 | 1.14 | 1.11 | 8,601.00 |
| 31 May 2024 | 1.13 | -0.030 | -2.50% | 1.16 | 1.16 | 1.11 | 16,642.00 |
| 30 May 2024 | 1.16 | -0.030 | -2.68% | 1.19 | 1.21 | 1.14 | 11,053.00 |
| 29 May 2024 | 1.19 | 0.00 | 0.42% | 1.19 | 1.27 | 1.18 | 9,846.00 |
| 28 May 2024 | 1.19 | -0.060 | -4.81% | 1.25 | 1.25 | 1.17 | 11,564.00 |
| 27 May 2024 | 1.25 | 0.090 | 8.06% | 1.15 | 1.28 | 1.15 | 11,798.00 |
| 26 May 2024 | 1.15 | -0.050 | -3.99% | 1.19 | 1.25 | 1.15 | 7,334.00 |
| 25 May 2024 | 1.20 | 0.130 | 11.81% | 1.07 | 1.22 | 1.07 | 9,256.00 |
| 24 May 2024 | 1.08 | 0.00 | -0.19% | 1.07 | 1.09 | 1.03 | 13,696.00 |
| 23 May 2024 | 1.08 | -0.030 | -2.27% | 1.10 | 1.12 | 1.02 | 15,620.00 |
| 22 May 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.12 | 1.08 | 13,136.00 |
| 21 May 2024 | 1.11 | 0.00 | 0.27% | 1.11 | 1.14 | 1.09 | 22,704.00 |
| 20 May 2024 | 1.11 | 0.110 | 11.35% | 0.995 | 1.11 | 0.981 | 22,348.00 |
| 19 May 2024 | 0.996 | -0.054 | -5.14% | 1.05 | 1.06 | 0.990 | 9,116.00 |
| 18 May 2024 | 1.05 | 0.00 | -0.38% | 1.05 | 1.07 | 1.03 | 9,848.00 |
