Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SuperRare | RAREUSDT | LBank | 62,338,660 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0018 | 1.91% | 0.0961 | 0.0959 | 0.0961 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0967 | 0.0997 | 0.0946 | 0.0943 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 14:55:07 | 25.20 | 0.0961 | UST |
Resumen Histórico RAREUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAREUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0943 | 0.00 | 0.00% | 0.0943 | 0.0943 | 0.0943 | 0.00 |
| 18 Jun 2024 | 0.0943 | -0.0111 | -10.53% | 0.1051 | 0.1061 | 0.091 | 542,739.00 |
| 17 Jun 2024 | 0.1054 | -0.006 | -5.39% | 0.1124 | 0.1127 | 0.1031 | 474,064.00 |
| 16 Jun 2024 | 0.1114 | 0.0014 | 1.27% | 0.1107 | 0.1139 | 0.1088 | 566,546.00 |
| 15 Jun 2024 | 0.110 | 0.001 | 0.92% | 0.1091 | 0.1116 | 0.1075 | 487,907.00 |
| 14 Jun 2024 | 0.109 | -0.001 | -0.91% | 0.1116 | 0.1133 | 0.107 | 384,475.00 |
| 13 Jun 2024 | 0.110 | -0.004 | -3.51% | 0.1147 | 0.1153 | 0.1088 | 456,543.00 |
| 12 Jun 2024 | 0.114 | 0.0052 | 4.78% | 0.1092 | 0.1161 | 0.1062 | 438,075.00 |
| 11 Jun 2024 | 0.1088 | -0.0026 | -2.33% | 0.111 | 0.1128 | 0.104 | 558,170.00 |
| 10 Jun 2024 | 0.1114 | -0.0037 | -3.21% | 0.1154 | 0.1164 | 0.110 | 545,132.00 |
| 09 Jun 2024 | 0.1151 | 0.0029 | 2.58% | 0.1118 | 0.1167 | 0.109 | 376,017.00 |
| 08 Jun 2024 | 0.1122 | -0.0049 | -4.18% | 0.1162 | 0.119 | 0.111 | 350,517.00 |
| 07 Jun 2024 | 0.1171 | -0.0106 | -8.30% | 0.1273 | 0.1351 | 0.1163 | 496,299.00 |
| 06 Jun 2024 | 0.1277 | -0.0034 | -2.59% | 0.1319 | 0.1323 | 0.1253 | 369,565.00 |
| 05 Jun 2024 | 0.1311 | 0.0064 | 5.13% | 0.1251 | 0.1352 | 0.1239 | 363,367.00 |
| 04 Jun 2024 | 0.1247 | -0.0007 | -0.56% | 0.1245 | 0.1257 | 0.1188 | 385,700.00 |
| 03 Jun 2024 | 0.1254 | 0.0052 | 4.33% | 0.1203 | 0.1316 | 0.1195 | 480,716.00 |
| 02 Jun 2024 | 0.1202 | 0.0015 | 1.26% | 0.119 | 0.1226 | 0.1182 | 395,235.00 |
| 01 Jun 2024 | 0.1187 | -0.001 | -0.84% | 0.1198 | 0.1204 | 0.1182 | 381,642.00 |
| 31 May 2024 | 0.1197 | 0.0005 | 0.42% | 0.1188 | 0.1207 | 0.1161 | 535,566.00 |
| 30 May 2024 | 0.1192 | -0.0019 | -1.57% | 0.1216 | 0.1235 | 0.118 | 336,079.00 |
| 29 May 2024 | 0.1211 | -0.0019 | -1.54% | 0.123 | 0.1252 | 0.1194 | 362,035.00 |
| 28 May 2024 | 0.123 | 0.0027 | 2.24% | 0.1204 | 0.1245 | 0.1171 | 405,434.00 |
| 27 May 2024 | 0.1203 | 0.0003 | 0.25% | 0.1205 | 0.1231 | 0.1179 | 396,083.00 |
| 26 May 2024 | 0.120 | -0.0019 | -1.56% | 0.1217 | 0.1231 | 0.119 | 372,265.00 |
| 25 May 2024 | 0.1219 | 0.0027 | 2.27% | 0.1197 | 0.1236 | 0.1182 | 402,306.00 |
| 24 May 2024 | 0.1192 | 0.003 | 2.58% | 0.1165 | 0.1215 | 0.1133 | 406,297.00 |
| 23 May 2024 | 0.1162 | -0.0038 | -3.17% | 0.1197 | 0.1217 | 0.1133 | 504,317.00 |
| 22 May 2024 | 0.120 | -0.0021 | -1.72% | 0.1223 | 0.1235 | 0.1177 | 419,862.00 |
| 21 May 2024 | 0.1221 | -0.0005 | -0.41% | 0.1232 | 0.1247 | 0.120 | 526,074.00 |
| 20 May 2024 | 0.1226 | 0.006 | 5.15% | 0.1169 | 0.1233 | 0.1127 | 505,434.00 |
| 19 May 2024 | 0.1166 | -0.0043 | -3.56% | 0.1219 | 0.1225 | 0.115 | 375,952.00 |
| 18 May 2024 | 0.1209 | -0.0017 | -1.39% | 0.1215 | 0.1235 | 0.1195 | 335,753.00 |
