Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RSS3 | RSS3USDT | LBank | 152,914,961 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0271 | -10.12% | 0.2406 | 0.2401 | 0.2421 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2687 | 0.269 | 0.2271 | 0.2677 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 11:39:17 | 16.25 | 0.2406 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 25,582.31 | 102,958.23 | RSS3 | |||
Resumen Histórico RSS3USDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSS3USDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.2677 | -0.0384 | -12.54% | 0.3063 | 0.310 | 0.2674 | 153,030.00 |
| 16 Jun 2024 | 0.3061 | 0.0009 | 0.29% | 0.3049 | 0.3155 | 0.2928 | 216,067.00 |
| 15 Jun 2024 | 0.3052 | 0.0011 | 0.36% | 0.3013 | 0.3204 | 0.2923 | 178,189.00 |
| 14 Jun 2024 | 0.3041 | 0.0033 | 1.10% | 0.3016 | 0.3288 | 0.2877 | 154,924.00 |
| 13 Jun 2024 | 0.3008 | -0.015 | -4.75% | 0.3155 | 0.318 | 0.2853 | 213,990.00 |
| 12 Jun 2024 | 0.3158 | 0.0273 | 9.46% | 0.2883 | 0.3274 | 0.2799 | 145,985.00 |
| 11 Jun 2024 | 0.2885 | -0.0083 | -2.80% | 0.2958 | 0.3045 | 0.2773 | 178,602.00 |
| 10 Jun 2024 | 0.2968 | -0.0193 | -6.11% | 0.3128 | 0.3365 | 0.2935 | 227,307.00 |
| 09 Jun 2024 | 0.3161 | -0.0033 | -1.03% | 0.3201 | 0.3281 | 0.3003 | 134,505.00 |
| 08 Jun 2024 | 0.3194 | -0.006 | -1.84% | 0.3255 | 0.3416 | 0.3079 | 144,715.00 |
| 07 Jun 2024 | 0.3254 | -0.0167 | -4.88% | 0.3403 | 0.360 | 0.3065 | 175,445.00 |
| 06 Jun 2024 | 0.3421 | 0.0244 | 7.68% | 0.3198 | 0.354 | 0.3135 | 152,164.00 |
| 05 Jun 2024 | 0.3177 | 0.0059 | 1.89% | 0.3134 | 0.3288 | 0.3069 | 134,723.00 |
| 04 Jun 2024 | 0.3118 | -0.0153 | -4.68% | 0.3343 | 0.335 | 0.3009 | 131,607.00 |
| 03 Jun 2024 | 0.3271 | 0.0444 | 15.71% | 0.2812 | 0.3374 | 0.2793 | 150,332.00 |
| 02 Jun 2024 | 0.2827 | -0.0044 | -1.53% | 0.2871 | 0.2985 | 0.2804 | 159,672.00 |
| 01 Jun 2024 | 0.2871 | -0.0151 | -5.00% | 0.3024 | 0.308 | 0.2834 | 152,049.00 |
| 31 May 2024 | 0.3022 | 0.0091 | 3.10% | 0.2927 | 0.3137 | 0.2881 | 213,488.00 |
| 30 May 2024 | 0.2931 | 0.0094 | 3.31% | 0.284 | 0.3145 | 0.2752 | 147,812.00 |
| 29 May 2024 | 0.2837 | 0.0045 | 1.61% | 0.2789 | 0.2892 | 0.2766 | 160,691.00 |
| 28 May 2024 | 0.2792 | -0.0084 | -2.92% | 0.2872 | 0.2895 | 0.2753 | 162,905.00 |
| 27 May 2024 | 0.2876 | -0.0105 | -3.52% | 0.2955 | 0.2994 | 0.2787 | 149,780.00 |
| 26 May 2024 | 0.2981 | 0.0006 | 0.20% | 0.2984 | 0.3049 | 0.2902 | 143,615.00 |
| 25 May 2024 | 0.2975 | 0.0086 | 2.98% | 0.2889 | 0.3058 | 0.2879 | 174,763.00 |
| 24 May 2024 | 0.2889 | -0.0154 | -5.06% | 0.3043 | 0.3066 | 0.2869 | 140,727.00 |
| 23 May 2024 | 0.3043 | -0.0054 | -1.74% | 0.3102 | 0.3138 | 0.2878 | 137,937.00 |
| 22 May 2024 | 0.3097 | -0.0192 | -5.84% | 0.3287 | 0.3298 | 0.3046 | 136,037.00 |
| 21 May 2024 | 0.3289 | -0.0076 | -2.26% | 0.3375 | 0.3385 | 0.3171 | 182,598.00 |
| 20 May 2024 | 0.3365 | 0.0234 | 7.47% | 0.3139 | 0.3412 | 0.3059 | 215,616.00 |
| 19 May 2024 | 0.3131 | -0.0194 | -5.83% | 0.3332 | 0.3336 | 0.3118 | 134,655.00 |
| 18 May 2024 | 0.3325 | 0.0107 | 3.33% | 0.3218 | 0.3424 | 0.3211 | 134,057.00 |
