Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SATS (Ordinals) | SATSUSDT | LBank | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 6.25% | 0.00000017 | 0.00000017 | 0.00000017 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000016 | 0.00000017 | 0.00000016 | 0.00000016 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 21:22:15 | 23,965,357.00 | 0.00000017 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
15,878.22 | 94,540,998,597.00 | SATS |
Resumen Histórico SATSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SATSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | -83,687,721,011.00 |
24 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000018 | 0.00000016 | -58,244,701,984.00 |
23 Jun 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000020 | 0.00000017 | -21,399,960,975.00 |
22 Jun 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000020 | 0.00000016 | 3,350,331,658.00 |
21 Jun 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | -9,552,647,667.00 |
20 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000018 | 0.00000016 | 82,756,962,884.00 |
19 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
18 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000015 | 36,533,501,103.00 |
17 Jun 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000021 | 0.00000018 | -19,992,395,085.00 |
16 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 17,648,873,164.00 |
15 Jun 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | 65,822,383,903.00 |
14 Jun 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000023 | 0.00000023 | 0.00000020 | -58,844,988,662.00 |
13 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 15,490,831,024.00 |
12 Jun 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000022 | -67,336,812,556.00 |
11 Jun 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000023 | -33,057,044,030.00 |
10 Jun 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000026 | 29,573,014,662.00 |
09 Jun 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000028 | -20,217,244,017.00 |
08 Jun 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000028 | -77,270,514,480.00 |
07 Jun 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000035 | 0.00000029 | 53,295,818,084.00 |
06 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000032 | -28,323,074,365.00 |
05 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | -44,671,582,380.00 |
04 Jun 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000033 | 0.00000030 | -41,668,478,608.00 |
03 Jun 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000030 | 38,834,805,611.00 |
02 Jun 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000033 | 0.00000030 | -9,994,152,689.00 |
01 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | -3,209,711,533.00 |
31 May 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000035 | 0.00000032 | 42,222,296,855.00 |
30 May 2024 | 0.00000034 | 0.00000004 | 13.33% | 0.00000030 | 0.00000035 | 0.00000030 | -4,530,923,822.00 |
29 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000030 | -59,801,336,824.00 |
28 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -56,348,784,420.00 |
27 May 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000032 | 0.00000028 | 5,269,257,372.00 |
26 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 14,401,520,915.00 |
25 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 21,241,844,905.00 |