Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| World Friendship Cash | WFCAUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0008 | 0.82% | 0.0984 | 0.0972 | 0.0994 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0976 | 0.1085 | 0.0965 | 0.0976 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 14:59:52 | 0.170000 | 0.0984 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 17,224.82 | 169,709.28 | WFCA | |||
Resumen Histórico WFCAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WFCAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.0976 | 0.0042 | 4.50% | 0.0937 | 0.0999 | 0.0919 | 211,595.00 |
| 21 Jun 2024 | 0.0934 | 0.0055 | 6.26% | 0.088 | 0.100 | 0.0848 | 234,673.00 |
| 20 Jun 2024 | 0.0879 | 0.0024 | 2.81% | 0.089 | 0.0996 | 0.0852 | 319,087.00 |
| 19 Jun 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0.00 |
| 18 Jun 2024 | 0.0855 | -0.0014 | -1.61% | 0.0868 | 0.0946 | 0.0826 | 419,238.00 |
| 17 Jun 2024 | 0.0869 | -0.0037 | -4.08% | 0.0914 | 0.0926 | 0.080 | 387,451.00 |
| 16 Jun 2024 | 0.0906 | -0.0034 | -3.62% | 0.0944 | 0.1049 | 0.084 | 454,069.00 |
| 15 Jun 2024 | 0.094 | -0.0121 | -11.40% | 0.1061 | 0.1063 | 0.0844 | 437,099.00 |
| 14 Jun 2024 | 0.1061 | -0.0008 | -0.75% | 0.1076 | 0.1085 | 0.1009 | 299,360.00 |
| 13 Jun 2024 | 0.1069 | -0.0011 | -1.02% | 0.108 | 0.1086 | 0.1036 | 363,166.00 |
| 12 Jun 2024 | 0.108 | 0.0007 | 0.65% | 0.1074 | 0.1091 | 0.1004 | 311,025.00 |
| 11 Jun 2024 | 0.1073 | -0.0011 | -1.01% | 0.1084 | 0.1105 | 0.1066 | 350,035.00 |
| 10 Jun 2024 | 0.1084 | 0.0005 | 0.46% | 0.1079 | 0.1098 | 0.1061 | 360,148.00 |
| 09 Jun 2024 | 0.1079 | 0.0016 | 1.51% | 0.1064 | 0.1094 | 0.1043 | 264,760.00 |
| 08 Jun 2024 | 0.1063 | 0.001 | 0.95% | 0.1055 | 0.1097 | 0.1042 | 274,555.00 |
| 07 Jun 2024 | 0.1053 | -0.002 | -1.86% | 0.1062 | 0.1098 | 0.0961 | 363,510.00 |
| 06 Jun 2024 | 0.1073 | 0.0087 | 8.82% | 0.0976 | 0.110 | 0.096 | 333,683.00 |
| 05 Jun 2024 | 0.0986 | 0.0035 | 3.68% | 0.0955 | 0.0994 | 0.093 | 304,057.00 |
| 04 Jun 2024 | 0.0951 | -0.0058 | -5.75% | 0.1009 | 0.1019 | 0.0941 | 352,704.00 |
| 03 Jun 2024 | 0.1009 | 0.0034 | 3.49% | 0.0975 | 0.1077 | 0.0953 | 342,055.00 |
| 02 Jun 2024 | 0.0975 | -0.0026 | -2.60% | 0.0998 | 0.1099 | 0.0917 | 327,109.00 |
| 01 Jun 2024 | 0.1001 | 0.001 | 1.01% | 0.0993 | 0.1091 | 0.0926 | 321,426.00 |
| 31 May 2024 | 0.0991 | -0.0178 | -15.23% | 0.1168 | 0.1245 | 0.0872 | 416,620.00 |
| 30 May 2024 | 0.1169 | -0.0167 | -12.50% | 0.1336 | 0.1389 | 0.1153 | 264,087.00 |
| 29 May 2024 | 0.1336 | 0.0305 | 29.58% | 0.1035 | 0.1449 | 0.090 | 302,122.00 |
| 28 May 2024 | 0.1031 | 0.0253 | 32.52% | 0.0779 | 0.1599 | 0.0779 | 442,404.00 |
| 27 May 2024 | 0.0778 | 0.0088 | 12.75% | 0.0691 | 0.0781 | 0.0671 | 442,347.00 |
| 26 May 2024 | 0.069 | 0.0013 | 1.92% | 0.0664 | 0.0699 | 0.0638 | 426,766.00 |
| 25 May 2024 | 0.0677 | 0.0094 | 16.12% | 0.0586 | 0.0692 | 0.0566 | 506,943.00 |
| 24 May 2024 | 0.0583 | 0.0042 | 7.76% | 0.0541 | 0.0592 | 0.054 | 459,289.00 |
| 23 May 2024 | 0.0541 | -0.001 | -1.81% | 0.055 | 0.0554 | 0.053 | 407,278.00 |
