Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Worldcoin | WLDUSDT | LBank | 379,680,565 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.077 | -2.62% | 2.86 | 2.85 | 2.86 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.93 | 3.03 | 2.83 | 2.94 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 13:48:53 | 6.10 | 2.86 | UST |
Resumen Histórico WLDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 2.94 | -0.040 | -1.28% | 2.97 | 3.06 | 2.91 | 18,331.00 |
| 21 Jun 2024 | 2.97 | -0.070 | -2.14% | 3.06 | 3.12 | 2.96 | 16,035.00 |
| 20 Jun 2024 | 3.04 | 0.240 | 8.38% | 2.77 | 3.18 | 2.77 | 19,119.00 |
| 19 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 18 Jun 2024 | 2.80 | -0.230 | -7.52% | 3.04 | 3.04 | 2.58 | 17,988.00 |
| 17 Jun 2024 | 3.03 | -0.420 | -12.27% | 3.46 | 3.47 | 3.03 | 20,963.00 |
| 16 Jun 2024 | 3.46 | 0.070 | 1.98% | 3.38 | 3.48 | 3.29 | 29,215.00 |
| 15 Jun 2024 | 3.39 | -0.040 | -1.25% | 3.43 | 3.50 | 3.36 | 30,933.00 |
| 14 Jun 2024 | 3.43 | -0.210 | -5.69% | 3.65 | 3.72 | 3.33 | 23,119.00 |
| 13 Jun 2024 | 3.64 | -0.230 | -5.90% | 3.85 | 3.90 | 3.61 | 20,761.00 |
| 12 Jun 2024 | 3.87 | 0.070 | 1.84% | 3.81 | 4.08 | 3.66 | 19,325.00 |
| 11 Jun 2024 | 3.80 | -0.270 | -6.53% | 4.07 | 4.09 | 3.72 | 20,922.00 |
| 10 Jun 2024 | 4.06 | -0.170 | -4.02% | 4.23 | 4.40 | 4.00 | 25,935.00 |
| 09 Jun 2024 | 4.23 | -0.020 | -0.52% | 4.26 | 4.31 | 4.20 | 12,641.00 |
| 08 Jun 2024 | 4.25 | -0.160 | -3.63% | 4.40 | 4.49 | 4.17 | 14,224.00 |
| 07 Jun 2024 | 4.41 | -0.400 | -8.27% | 4.81 | 4.96 | 4.22 | 19,157.00 |
| 06 Jun 2024 | 4.81 | -0.110 | -2.16% | 4.93 | 5.04 | 4.75 | 14,758.00 |
| 05 Jun 2024 | 4.92 | 0.080 | 1.63% | 4.83 | 5.11 | 4.80 | 14,255.00 |
| 04 Jun 2024 | 4.84 | 0.020 | 0.37% | 4.80 | 4.91 | 4.69 | 20,550.00 |
| 03 Jun 2024 | 4.82 | 0.140 | 2.93% | 4.67 | 4.87 | 4.62 | 23,364.00 |
| 02 Jun 2024 | 4.68 | -0.110 | -2.34% | 4.79 | 4.86 | 4.63 | 17,919.00 |
| 01 Jun 2024 | 4.80 | -0.050 | -1.03% | 4.83 | 4.93 | 4.77 | 14,179.00 |
| 31 May 2024 | 4.85 | -0.090 | -1.74% | 4.92 | 4.96 | 4.71 | 27,485.00 |
| 30 May 2024 | 4.93 | 0.00 | -0.04% | 4.95 | 5.16 | 4.72 | 15,504.00 |
| 29 May 2024 | 4.93 | 0.280 | 5.93% | 4.69 | 5.02 | 4.66 | 13,975.00 |
| 28 May 2024 | 4.66 | -0.160 | -3.32% | 4.80 | 4.80 | 4.56 | 13,431.00 |
| 27 May 2024 | 4.82 | 0.270 | 5.94% | 4.54 | 4.86 | 4.52 | 17,213.00 |
| 26 May 2024 | 4.55 | -0.160 | -3.42% | 4.71 | 4.74 | 4.50 | 16,262.00 |
| 25 May 2024 | 4.71 | 0.110 | 2.46% | 4.59 | 4.81 | 4.57 | 18,793.00 |
| 24 May 2024 | 4.60 | -0.170 | -3.51% | 4.75 | 4.76 | 4.48 | 11,277.00 |
| 23 May 2024 | 4.76 | -0.210 | -4.19% | 4.97 | 5.01 | 4.55 | 11,452.00 |
