US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Stadler Rail Ag (0A0C)
Stadler Rail Ag (0A0C) Histórico

0A0C Stadler Rail Ag

46.05

0.00 (0.00%)

27 May 2024 - Cerrado

Retrasado por 15 minutos

0A0C Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 May 2024	46.05	0.00	0.00%	46.05	46.05	46.05	13,536
24 May 2024	46.05	0.00	0.00%	46.05	46.05	46.05	211,563
23 May 2024	46.05	0.00	0.00%	46.05	46.05	46.05	336
22 May 2024	46.05	0.00	0.00%	46.05	46.05	46.05	6,332
21 May 2024	46.05	0.00	0.00%	46.05	46.05	46.05	6,550
20 May 2024	46.05	0.00	0.00%	46.05	46.05	46.05	0.00
17 May 2024	46.05	0.00	0.00%	46.05	46.05	46.05	1,911
16 May 2024	46.05	0.00	0.00%	46.05	46.05	46.05	5,655
15 May 2024	46.05	0.00	0.00%	46.05	46.05	46.05	13,768
14 May 2024	46.05	0.00	0.00%	46.05	46.05	46.05	301
13 May 2024	46.05	0.00	0.00%	46.05	46.05	46.05	1,513
10 May 2024	46.05	0.00	0.00%	46.05	46.05	46.05	1,028
09 May 2024	46.05	0.00	0.00%	46.05	46.05	46.05	0.00
08 May 2024	46.05	0.00	0.00%	46.05	46.05	46.05	3,687
07 May 2024	46.05	0.00	0.00%	46.05	46.05	46.05	557
03 May 2024	46.05	0.00	0.00%	46.05	46.05	46.05	5,162
02 May 2024	46.05	0.00	0.00%	46.05	46.05	46.05	20,127
01 May 2024	46.05	0.00	0.00%	46.05	46.05	46.05	0.00
30 Abr 2024	46.05	0.00	0.00%	46.05	46.05	46.05	1,402
29 Abr 2024	46.05	0.00	0.00%	46.05	46.05	46.05	826
26 Abr 2024	46.05	0.00	0.00%	46.05	46.05	46.05	12,362
25 Abr 2024	46.05	0.00	0.00%	46.05	46.05	46.05	60,871
24 Abr 2024	46.05	0.00	0.00%	46.05	46.05	46.05	110,985
23 Abr 2024	46.05	0.00	0.00%	46.05	46.05	46.05	68,255
22 Abr 2024	46.05	0.00	0.00%	46.05	46.05	46.05	62,109
19 Abr 2024	46.05	0.00	0.00%	46.05	46.05	46.05	16,869
18 Abr 2024	46.05	0.00	0.00%	46.05	46.05	46.05	13,602
17 Abr 2024	46.05	0.00	0.00%	46.05	46.05	46.05	7,899
16 Abr 2024	46.05	0.00	0.00%	46.05	46.05	46.05	22,909
15 Abr 2024	46.05	0.00	0.00%	46.05	46.05	46.05	6,682
12 Abr 2024	46.05	0.00	0.00%	46.05	46.05	46.05	3,199
11 Abr 2024	46.05	0.00	0.00%	46.05	46.05	46.05	5,055
10 Abr 2024	46.05	0.00	0.00%	46.05	46.05	46.05	14,206
09 Abr 2024	46.05	0.00	0.00%	46.05	46.05	46.05	6,022
08 Abr 2024	46.05	0.00	0.00%	46.05	46.05	46.05	33,904
05 Abr 2024	46.05	0.00	0.00%	46.05	46.05	46.05	2,382
04 Abr 2024	46.05	0.00	0.00%	46.05	46.05	46.05	5,927
03 Abr 2024	46.05	0.00	0.00%	46.05	46.05	46.05	2,662
02 Abr 2024	46.05	0.00	0.00%	46.05	46.05	46.05	3,971
28 Mar 2024	46.05	0.00	0.00%	46.05	46.05	46.05	20,849
27 Mar 2024	46.05	0.00	0.00%	46.05	46.05	46.05	1,019
26 Mar 2024	46.05	0.00	0.00%	46.05	46.05	46.05	158,799
25 Mar 2024	46.05	0.00	0.00%	46.05	46.05	46.05	6,100
22 Mar 2024	46.05	0.00	0.00%	46.05	46.05	46.05	3,444
21 Mar 2024	46.05	0.00	0.00%	46.05	46.05	46.05	6,242
20 Mar 2024	46.05	0.00	0.00%	46.05	46.05	46.05	674
19 Mar 2024	46.05	0.00	0.00%	46.05	46.05	46.05	28,188
18 Mar 2024	46.05	0.00	0.00%	46.05	46.05	46.05	575
15 Mar 2024	46.05	0.00	0.00%	46.05	46.05	46.05	2,957
14 Mar 2024	46.05	0.00	0.00%	46.05	46.05	46.05	10,782
13 Mar 2024	46.05	0.00	0.00%	46.05	46.05	46.05	16,801
12 Mar 2024	46.05	0.00	0.00%	46.05	46.05	46.05	50,664
11 Mar 2024	46.05	0.00	0.00%	46.05	46.05	46.05	2,699
08 Mar 2024	46.05	0.00	0.00%	46.05	46.05	46.05	3,018
07 Mar 2024	46.05	0.00	0.00%	46.05	46.05	46.05	4,427
06 Mar 2024	46.05	0.00	0.00%	46.05	46.05	46.05	953
05 Mar 2024	46.05	0.00	0.00%	46.05	46.05	46.05	32,747
04 Mar 2024	46.05	0.00	0.00%	46.05	46.05	46.05	5,409
01 Mar 2024	46.05	0.00	0.00%	46.05	46.05	46.05	4,648
29 Feb 2024	46.05	0.00	0.00%	46.05	46.05	46.05	10,660

Wrapped TON Coin

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones