0A0C Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 1,513 |
10 May 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 1,028 |
09 May 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 0.00 |
08 May 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 3,687 |
07 May 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 557 |
03 May 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 5,162 |
02 May 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 20,127 |
01 May 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 0.00 |
30 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 1,402 |
29 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 826 |
26 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 12,362 |
25 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 60,871 |
24 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 110,985 |
23 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 68,255 |
22 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 62,109 |
19 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 16,869 |
18 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 13,602 |
17 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 7,899 |
16 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 22,909 |
15 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 6,682 |
12 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 3,199 |
11 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 5,055 |
10 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 14,206 |
09 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 6,022 |
08 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 33,904 |
05 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 2,382 |
04 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 5,927 |
03 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 2,662 |
02 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 3,971 |
28 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 20,849 |
27 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 1,019 |
26 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 158,799 |
25 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 6,100 |
22 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 3,444 |
21 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 6,242 |
20 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 674 |
19 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 28,188 |
18 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 575 |
15 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 2,957 |
14 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 10,782 |
13 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 16,801 |
12 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 50,664 |
11 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 2,699 |
08 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 3,018 |
07 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 4,427 |
06 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 953 |
05 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 32,747 |
04 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 5,409 |
01 Mar 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 4,648 |
29 Feb 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 10,660 |
28 Feb 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 4,221 |
27 Feb 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 6,534 |
26 Feb 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 161,299 |
23 Feb 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 2,906 |
22 Feb 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 12,874 |
21 Feb 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 4,150 |
20 Feb 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 1,029 |
19 Feb 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 4,118 |
16 Feb 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 4,619 |
15 Feb 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 4,446 |
14 Feb 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 2,540 |