Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Trust S & P Euro | 0A13 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.2475 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.2475 | 43.2475 |
Resumen Histórico 0A13
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 43.2475 | 43.2475 | 43.2475 | 43.25 | 357 | 0.00 | 0.00% |
| 3 Months | 43.2475 | 43.2475 | 43.2475 | 43.25 | 221 | 0.00 | 0.00% |
| 6 Months | 43.2475 | 43.2475 | 43.2475 | 43.25 | 123 | 0.00 | 0.00% |
| 1 Year | 43.2475 | 43.2475 | 43.2475 | 43.25 | 5,584 | 0.00 | 0.00% |
| 3 Years | 43.2475 | 43.2475 | 43.2475 | 43.25 | 4,223 | 0.00 | 0.00% |
| 5 Years | 44.56 | 44.625 | 36.925 | 42.97 | 13,826 | -1.31 | -2.95% |
0A13 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 24 Abr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 23 Abr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 22 Abr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 19 Abr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 18 Abr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 17 Abr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 920 |
| 16 Abr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 150 |
| 15 Abr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 12 Abr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 11 Abr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 10 Abr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 09 Abr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 08 Abr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 05 Abr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 1 |
| 04 Abr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 03 Abr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 02 Abr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 28 Mar 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 27 Mar 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 26 Mar 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
