Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lyft Inc | 0A2O | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.96 | 17.53 |
Resumen Histórico 0A2O
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.17 | 17.53 | 15.81 | 17.45 | 53,640 | 0.79 | 4.89% |
1 Month | 18.39 | 19.18 | 15.81 | 16.79 | 48,871 | -1.43 | -7.78% |
3 Months | 12.06 | 20.31 | 12.06 | 16.72 | 53,577 | 4.90 | 40.63% |
6 Months | 10.82 | 20.31 | 9.97 | 15.75 | 33,418 | 6.14 | 56.75% |
1 Year | 8.515 | 20.31 | 7.925 | 14.29 | 22,851 | 8.45 | 99.18% |
3 Years | 36.55 | 56.50 | 7.925 | 16.32 | 13,693 | -19.59 | -53.60% |
5 Years | 38.39 | 56.50 | 7.925 | 16.83 | 9,855 | -21.43 | -55.82% |
0A2O Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 17.53 | 1.16 | 7.09% | 17.53 | 17.53 | 17.53 | 202,304 |
02 May 2024 | 16.37 | 0.56 | 3.54% | 16.37 | 16.37 | 16.37 | 4,814 |
01 May 2024 | 15.81 | -0.36 | -2.23% | 15.81 | 15.81 | 15.81 | 3,517 |
30 Abr 2024 | 16.17 | -0.04 | -0.25% | 16.17 | 16.17 | 16.17 | 3,925 |
29 Abr 2024 | 16.21 | -0.01 | -0.06% | 16.21 | 16.21 | 16.21 | 276,565 |
26 Abr 2024 | 16.22 | 0.22 | 1.37% | 16.22 | 16.22 | 16.22 | 1,580 |
25 Abr 2024 | 16.00 | -0.02 | -0.12% | 16.00 | 16.00 | 16.00 | 3,082 |
24 Abr 2024 | 16.02 | -0.85 | -5.04% | 16.02 | 16.02 | 16.02 | 148,820 |
23 Abr 2024 | 16.87 | 0.57 | 3.50% | 16.87 | 16.87 | 16.87 | 3,246 |
22 Abr 2024 | 16.30 | -0.22 | -1.33% | 16.30 | 16.30 | 16.30 | 151,135 |
19 Abr 2024 | 16.52 | -0.78 | -4.51% | 16.52 | 16.52 | 16.52 | 4,780 |
18 Abr 2024 | 17.30 | -0.36 | -2.04% | 17.30 | 17.30 | 17.30 | 11,662 |
17 Abr 2024 | 17.66 | -0.63 | -3.44% | 17.66 | 17.66 | 17.66 | 15,349 |
16 Abr 2024 | 18.29 | -0.43 | -2.30% | 18.29 | 18.29 | 18.29 | 9,188 |
15 Abr 2024 | 18.72 | -0.36 | -1.89% | 18.72 | 18.72 | 18.72 | 9,174 |
12 Abr 2024 | 19.08 | -0.10 | -0.52% | 19.08 | 19.08 | 19.08 | 9,140 |
11 Abr 2024 | 19.18 | 0.82 | 4.47% | 19.18 | 19.18 | 19.18 | 41,410 |
10 Abr 2024 | 18.36 | -0.03 | -0.16% | 18.36 | 18.36 | 18.36 | 21,001 |
09 Abr 2024 | 18.39 | 0.44 | 2.45% | 18.39 | 18.39 | 18.39 | 7,866 |
08 Abr 2024 | 17.95 | 0.17 | 0.96% | 17.95 | 17.95 | 17.95 | 19,468 |
05 Abr 2024 | 17.78 | -0.58 | -3.16% | 17.78 | 17.78 | 17.78 | 8,566 |