Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Novavax Inc | 0A3S | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.675 | 7.675 |
Resumen Histórico 0A3S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A3S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 282,587 |
13 Jun 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 156,474 |
12 Jun 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 113,742 |
11 Jun 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 295,431 |
10 Jun 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 365,575 |
07 Jun 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 339,058 |
06 Jun 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 544,461 |
05 Jun 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 614,256 |
04 Jun 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 178,906 |
03 Jun 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 332,802 |
31 May 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 78,517 |
30 May 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 89,350 |
29 May 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 177,023 |
28 May 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 346,295 |
24 May 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 321,873 |
23 May 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 322,149 |
22 May 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 740,686 |
21 May 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 298,606 |
20 May 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 222,762 |
17 May 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 216,540 |
16 May 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 227,366 |
15 May 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 424,457 |