Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moderna Inc | 0A45 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.46 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.46 | 78.46 |
Resumen Histórico 0A45
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A45 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 9,064 |
| 13 Jun 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 9,080 |
| 12 Jun 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 9,844 |
| 11 Jun 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 4,289 |
| 10 Jun 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 11,208 |
| 07 Jun 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 10,265 |
| 06 Jun 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 7,609 |
| 05 Jun 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 8,218 |
| 04 Jun 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 9,481 |
| 03 Jun 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 19,074 |
| 31 May 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 24,066 |
| 30 May 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 52,385 |
| 29 May 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 24,263 |
| 28 May 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 21,778 |
| 24 May 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 24,737 |
| 23 May 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 19,984 |
| 22 May 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 42,488 |
| 21 May 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 4,983 |
| 20 May 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 8,338 |
| 17 May 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 6,125 |
| 16 May 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 9,616 |
