Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Raisio Oyj | 0CIJ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.9575 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.9575 | 2.9575 |
Resumen Histórico 0CIJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.9575 | 2.9575 | 2.9575 | 2.96 | 728 | 0.00 | 0.00% |
| 1 Month | 2.9575 | 2.9575 | 2.9575 | 2.96 | 4,526 | 0.00 | 0.00% |
| 3 Months | 2.9575 | 2.9575 | 2.9575 | 2.96 | 8,182 | 0.00 | 0.00% |
| 6 Months | 2.9575 | 2.9575 | 2.9575 | 2.96 | 6,497 | 0.00 | 0.00% |
| 1 Year | 2.9575 | 2.9575 | 2.9575 | 2.96 | 7,382 | 0.00 | 0.00% |
| 3 Years | 2.9575 | 2.9575 | 2.9575 | 2.96 | 9,134 | 0.00 | 0.00% |
| 5 Years | 2.475 | 3.855 | 2.45 | 2.98 | 7,266 | 0.4825 | 19.49% |
0CIJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 3,705 |
| 02 May 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 1,641 |
| 01 May 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 0.00 |
| 30 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 46 |
| 29 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 740 |
| 26 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 485 |
| 25 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 1,945 |
| 24 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 915 |
| 23 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 147 |
| 22 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 329 |
| 19 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 903 |
| 18 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 444 |
| 17 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 10,269 |
| 16 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 1,289 |
| 15 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 4,104 |
| 12 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 5,265 |
| 11 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 41,269 |
| 10 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 2,496 |
| 09 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 5,481 |
| 08 Abr 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2.9575 | 1,564 |
