Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.48 | 28.48 | 28.48 | 10902 | 28.48 | DE |
| 4 | 0 | 0 | 28.48 | 28.48 | 28.48 | 4366 | 28.48 | DE |
| 12 | 0 | 0 | 28.48 | 28.48 | 28.48 | 4726 | 28.48 | DE |
| 26 | 0 | 0 | 28.48 | 28.48 | 28.48 | 4993 | 28.48 | DE |
| 52 | 0 | 0 | 28.48 | 28.48 | 28.48 | 6284 | 28.48 | DE |
| 156 | 0 | 0 | 28.48 | 28.48 | 28.48 | 3396 | 28.48 | DE |
| 260 | 0 | 0 | 28.48 | 28.48 | 28.48 | 2562 | 28.48 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 6774 |
| 1744907400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 14031 |
| 1744821000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 11901 |
| 1744734600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 6646 |
| 1744648200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 549 |
| 1744389000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 385 |
| 1744302600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 6440 |
| 1744216200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 10516 |
| 1744129800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 293 |
| 1744043400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1566 |
| 1743784200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1743697800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 2513 |
| 1743611400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 631 |
| 1743525000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 278 |
| 1743438600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 5419 |
| 1743183000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1109 |
| 1743096600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 6 |
| 1743010200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 5160 |
| 1742923800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 533 |
| 1742837400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 3547 |
| 1742578200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 8237 |
| 1742491800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 11030 |
| 1742405400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 61 |
| 1742319000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 13917 |
| 1742232600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 4113 |
| 1741973400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 9619 |
| 1741887000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 5693 |
| 1741800600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 3188 |
| 1741714200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1320 |
| 1741627800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 3193 |
| 1741368600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 866 |
| 1741282200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 401 |
| 1741195800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 14076 |
| 1741109400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 932 |
| 1741023000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 2536 |
| 1740763800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 2705 |
| 1740677400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1425 |
| 1740591000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 147 |
| 1740504600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 10617 |
| 1740418200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1155 |
| 1740159000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 3013 |
| 1740072600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 721 |
| 1739986200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1878 |
| 1739899800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 2762 |
| 1739813400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1739554200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 4878 |
| 1739467800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 5313 |
| 1739381400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 19697 |
| 1739295000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 5963 |
| 1739208600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 13170 |
| 1738949400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 14365 |
| 1738863000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 2562 |
| 1738776600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 903 |
| 1738690200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 4579 |
| 1738603800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1247 |
| 1738344600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1163 |
| 1738258200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 12941 |
| 1738171800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 680 |
| 1738085400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 5377 |
| 1737999000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 326 |
| 1737739800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 3309 |
| 1737653400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 377 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
