Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ark Genomic Revolution Multi-sector | 0CQL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.48 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.48 |
Resumen Histórico 0CQL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.48 | 28.48 | 28.48 | 28.48 | 14,072 | 0.00 | 0.00% |
| 1 Month | 28.48 | 28.48 | 28.48 | 28.48 | 13,304 | 0.00 | 0.00% |
| 3 Months | 28.48 | 28.48 | 28.48 | 28.48 | 9,117 | 0.00 | 0.00% |
| 6 Months | 28.48 | 28.48 | 28.48 | 28.48 | 7,306 | 0.00 | 0.00% |
| 1 Year | 28.48 | 28.48 | 28.48 | 28.48 | 4,623 | 0.00 | 0.00% |
| 3 Years | 28.48 | 28.48 | 28.48 | 28.48 | 2,260 | 0.00 | 0.00% |
| 5 Years | 28.48 | 28.48 | 28.48 | 28.48 | 2,206 | 0.00 | 0.00% |
0CQL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 6,658 |
| 22 May 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 23,554 |
| 21 May 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 12,319 |
| 20 May 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 1,229 |
| 17 May 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 26,602 |
| 16 May 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 168 |
| 15 May 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 2,999 |
| 14 May 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 1,570 |
| 13 May 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 18,625 |
| 10 May 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 8,540 |
| 09 May 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 4,310 |
| 08 May 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 8,551 |
| 07 May 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 2,558 |
| 03 May 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 21,508 |
| 02 May 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 5,492 |
| 01 May 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 49,764 |
| 30 Abr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 46,886 |
| 29 Abr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 11,418 |
| 26 Abr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 23 |
| 25 Abr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 16,064 |
| 24 Abr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 32,944 |
