Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Groupe Guillin Sa | 0D1X | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.85 | 35.85 |
Resumen Histórico 0D1X
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.85 | 35.85 | 35.85 | 35.85 | 10,000 | 0.00 | 0.00% |
1 Month | 35.85 | 35.85 | 35.85 | 35.85 | 4,338 | 0.00 | 0.00% |
3 Months | 35.85 | 35.85 | 35.85 | 35.85 | 764 | 0.00 | 0.00% |
6 Months | 35.85 | 35.85 | 35.85 | 35.85 | 626 | 0.00 | 0.00% |
1 Year | 35.85 | 35.85 | 35.85 | 35.85 | 2,315 | 0.00 | 0.00% |
3 Years | 35.85 | 35.85 | 35.85 | 35.85 | 1,758 | 0.00 | 0.00% |
5 Years | 35.85 | 35.85 | 35.85 | 35.85 | 1,253 | 0.00 | 0.00% |
0D1X Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
24 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 19,999 |
23 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
22 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 1 |
21 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
20 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 1,564 |
17 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 11 |
16 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
15 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
14 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
13 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
10 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 113 |
09 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
08 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
07 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
03 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
02 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
01 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
30 Abr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
29 Abr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |