Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Financiere De Tubize Sa | 0D53 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.80 | 61.80 |
Resumen Histórico 0D53
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.80 | 61.80 | 61.80 | 61.80 | 317 | 0.00 | 0.00% |
1 Month | 61.80 | 61.80 | 61.80 | 61.80 | 639 | 0.00 | 0.00% |
3 Months | 61.80 | 61.80 | 61.80 | 61.80 | 482 | 0.00 | 0.00% |
6 Months | 61.80 | 61.80 | 61.80 | 61.80 | 1,280 | 0.00 | 0.00% |
1 Year | 61.80 | 61.80 | 61.80 | 61.80 | 851 | 0.00 | 0.00% |
3 Years | 61.80 | 61.80 | 61.80 | 61.80 | 968 | 0.00 | 0.00% |
5 Years | 61.80 | 61.80 | 61.80 | 61.80 | 808 | 0.00 | 0.00% |
0D53 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 0.00 |
30 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 175 |
29 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 176 |
26 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 746 |
25 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 170 |
24 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 1,642 |
23 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 215 |
22 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 402 |
19 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 557 |
18 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 473 |
17 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 449 |
16 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 362 |
15 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 1,350 |
12 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 1,140 |
11 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 168 |
10 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 316 |
09 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 2,095 |
08 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 769 |
05 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 658 |
04 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 277 |
03 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 246 |
02 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 31 |