Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aedifica SA | 0DKX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.05 |
Resumen Histórico 0DKX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.05 | 61.05 | 61.05 | 61.05 | 4,983 | 0.00 | 0.00% |
1 Month | 61.05 | 61.05 | 61.05 | 61.05 | 14,783 | 0.00 | 0.00% |
3 Months | 61.05 | 61.05 | 61.05 | 61.05 | 16,142 | 0.00 | 0.00% |
6 Months | 56.40 | 62.775 | 55.10 | 60.58 | 15,939 | 4.65 | 8.24% |
1 Year | 75.20 | 75.20 | 47.73 | 59.11 | 18,336 | -14.15 | -18.82% |
3 Years | 103.275 | 126.50 | 47.73 | 83.87 | 18,120 | -42.23 | -40.89% |
5 Years | 82.90 | 138.20 | 47.73 | 87.43 | 14,161 | -21.85 | -26.36% |
0DKX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 5,066 |
02 May 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 2,994 |
01 May 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 0.00 |
30 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 6,890 |
29 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 2,386 |
26 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 5,949 |
25 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 3,680 |
24 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 8,624 |
23 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 37,688 |
22 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 23,279 |
19 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 16,891 |
18 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 6,656 |
17 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 43,055 |
16 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 41,394 |
15 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 5,426 |
12 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 6,034 |
11 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 5,157 |
10 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 35,792 |
09 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 9,131 |
08 Abr 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 10,449 |