Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Proximus SA | 0DPU | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.684 | 8.684 |
Resumen Histórico 0DPU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.684 | 8.684 | 8.684 | 8.68 | 24,170 | 0.00 | 0.00% |
1 Month | 8.684 | 8.684 | 8.684 | 8.68 | 911,727 | 0.00 | 0.00% |
3 Months | 8.684 | 8.684 | 8.684 | 8.68 | 530,114 | 0.00 | 0.00% |
6 Months | 7.941 | 9.191 | 7.913 | 8.72 | 501,884 | 0.743 | 9.36% |
1 Year | 7.458 | 9.191 | 6.421 | 8.17 | 431,326 | 1.23 | 16.44% |
3 Years | 17.72 | 18.6675 | 6.421 | 11.64 | 614,077 | -9.04 | -50.99% |
5 Years | 25.20 | 28.175 | 6.421 | 13.72 | 477,887 | -16.52 | -65.54% |
0DPU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 18,883 |
01 May 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 0.00 |
30 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 9,759 |
29 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 13,227 |
26 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 54,809 |
25 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 213,647 |
24 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 88,955 |
23 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 31,280 |
22 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 1,437,187 |
19 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 2,121,309 |
18 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 4,081,089 |
17 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 62,630 |
16 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 42,014 |
15 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 5,153,456 |
12 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 1,360,654 |
11 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 36,558 |
10 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 415,749 |
09 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 493,975 |
08 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 1,630,399 |
05 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 57,226 |
04 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 68,088 |
03 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 64,809 |